A Woman Makes A Plan Historical Data

人生由我 Page 26
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.000105
+0.00%
$ 105,167 $ 50,587
Dec 7, 8 PM $ 0.000105
+0.00%
$ 104,678 $ 50,616
Dec 7, 7 PM $ 0.000107
+1.66%
$ 106,703 $ 50,405
Dec 7, 6 PM $ 0.000106
+0.80%
$ 105,617 $ 49,765
Dec 7, 5 PM $ 0.000105
-6.15%
$ 104,667 $ 49,538
Dec 7, 4 PM $ 0.000112
+2.12%
$ 111,534 $ 45,141
Dec 7, 3 PM $ 0.000111
+1.64%
$ 110,704 $ 45,071
Dec 7, 2 PM $ 0.000109
-3.88%
$ 108,836 $ 44,587
Dec 7, 1 PM $ 0.000115
-6.90%
$ 114,615 $ 43,983
Dec 7, 12 PM $ 0.000123
+9.64%
$ 122,643 $ 43,127
Dec 7, 11 AM $ 0.000111
-7.96%
$ 110,537 $ 41,153
Dec 7, 10 AM $ 0.00012
+0.00%
$ 120,239 $ 38,544
Dec 7, 9 AM $ 0.00012
-0.32%
$ 120,282 $ 38,586
Dec 7, 7 AM $ 0.000121
-0.57%
$ 120,933 $ 38,765
Dec 7, 6 AM $ 0.000121
+1.15%
$ 120,673 $ 38,504
Dec 7, 5 AM $ 0.000119
-0.19%
$ 119,290 $ 38,340
Dec 7, 4 AM $ 0.000119
-1.27%
$ 119,007 $ 38,419
Dec 7, 3 AM $ 0.00012
-1.54%
$ 120,054 $ 38,239
Dec 7, 2 AM $ 0.000122
-0.81%
$ 121,646 $ 37,700
Dec 7, 1 AM $ 0.000123
-1.69%
$ 123,360 $ 37,444
Dec 7, 12 AM $ 0.000125
+0.00%
$ 125,422 $ 37,224
Dec 6, 11 PM $ 0.000127
-3.86%
$ 127,174 $ 37,017
Dec 6, 10 PM $ 0.000132
+2.97%
$ 132,452 $ 36,581
Dec 6, 8 PM $ 0.000129
+0.00%
$ 129,194 $ 36,245
Dec 6, 7 PM $ 0.000129
+0.00%
$ 128,917 $ 36,078
Dec 6, 6 PM $ 0.000129
+0.15%
$ 128,806 $ 36,145
Dec 6, 5 PM $ 0.000129
+1.40%
$ 129,261 $ 36,059
Dec 6, 4 PM $ 0.000128
-0.51%
$ 127,532 $ 36,309
Dec 6, 3 PM $ 0.000127
-0.53%
$ 127,312 $ 34,479
Dec 6, 2 PM $ 0.000128
+0.34%
$ 128,252 $ 34,616
Dec 6, 1 PM $ 0.000128
+0.38%
$ 127,579 $ 34,213
Dec 6, 12 PM $ 0.000127
-0.13%
$ 127,159 $ 34,102
Dec 6, 11 AM $ 0.000126
-2.86%
$ 125,556 $ 33,797
Dec 6, 10 AM $ 0.000129
+1.77%
$ 129,313 $ 33,445
Dec 6, 9 AM $ 0.000127
+2.27%
$ 127,043 $ 33,204
Dec 6, 8 AM $ 0.000125
-1.13%
$ 124,509 $ 32,829
Dec 6, 7 AM $ 0.000126
-1.62%
$ 125,932 $ 32,865
Dec 6, 6 AM $ 0.000127
+1.49%
$ 126,583 $ 32,374
Dec 6, 5 AM $ 0.000125
-1.06%
$ -- $ 31,283
Dec 6, 4 AM $ 0.000129
-0.16%
$ 128,973 $ 31,121
Dec 6, 3 AM $ 0.000129
+0.20%
$ 129,229 $ 31,032
Dec 6, 2 AM $ 0.000131
+2.14%
$ 130,768 $ 30,326
Dec 6, 1 AM $ 0.000128
-0.71%
$ 128,253 $ 31,497
Dec 6, 12 AM $ 0.000129
-1.40%
$ 129,060 $ 31,392
Dec 5, 11 PM $ 0.000131
+1.52%
$ 130,588 $ 29,514
Dec 5, 9 PM $ 0.00013
-4.24%
$ 129,946 $ 29,293
Dec 5, 8 PM $ 0.000137
+3.43%
$ 137,461 $ 28,395
Dec 5, 7 PM $ 0.000133
+10.31%
$ 132,996 $ 25,454
Dec 5, 6 PM $ 0.000119
+0.00%
$ 119,430 $ 23,138
Dec 5, 5 PM $ 0.000119
+0.01%
$ 119,446 $ 22,976