A Woman Makes A Plan Historical Data

人生由我 Page 27
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.000118
-1.36%
$ 117,665 $ 22,086
Dec 5, 3 PM $ 0.000119
+4.93%
$ 119,103 $ 22,622
Dec 5, 2 PM $ 0.000113
-7.62%
$ 113,487 $ 21,567
Dec 5, 1 PM $ 0.000123
-1.41%
$ 123,330 $ 19,126
Dec 5, 12 PM $ 0.000125
+4.62%
$ 124,890 $ 19,200
Dec 5, 11 AM $ 0.000119
-0.27%
$ 119,337 $ 18,519
Dec 5, 10 AM $ 0.00012
+0.84%
$ 119,708 $ 18,507
Dec 5, 9 AM $ 0.000121
+0.14%
$ 120,800 $ 15.84 million
Dec 5, 8 AM $ 0.00012
-5.41%
$ 120,376 $ 15.93 million
Dec 5, 7 AM $ 0.000126
+5.08%
$ 126,147 $ 15.99 million
Dec 5, 6 AM $ 0.00012
-0.19%
$ 119,641 $ 15.94 million
Dec 5, 5 AM $ 0.000121
-0.49%
$ 121,374 $ 15.96 million
Dec 5, 4 AM $ 0.000122
-1.94%
$ 121,960 $ 16 million
Dec 5, 3 AM $ 0.000125
-3.12%
$ 124,579 $ 16 million
Dec 5, 2 AM $ 0.000129
-2.21%
$ 128,746 $ 16.01 million
Dec 5, 1 AM $ 0.000132
+1.31%
$ 131,582 $ 16 million
Dec 5, 12 AM $ 0.00013
+1.29%
$ 129,711 $ 15.99 million
Dec 4, 11 PM $ 0.000129
+3.25%
$ 128,890 $ 15.96 million
Dec 4, 10 PM $ 0.000125
-0.28%
$ 124,769 $ 15.97 million
Dec 4, 9 PM $ 0.000125
+0.88%
$ 124,755 $ 15.94 million
Dec 4, 8 PM $ 0.000123
-1.16%
$ 123,477 $ 15.76 million
Dec 4, 7 PM $ 0.000125
+0.50%
$ 125,405 $ 15.86 million
Dec 4, 6 PM $ 0.000125
-4.03%
$ 124,836 $ 15.99 million
Dec 4, 5 PM $ 0.000131
+0.51%
$ 130,734 $ 16.02 million
Dec 4, 4 PM $ 0.00013
-4.97%
$ 130,071 $ 16.11 million
Dec 4, 3 PM $ 0.000137
+2.15%
$ 136,984 $ 16.09 million
Dec 4, 2 PM $ 0.000136
-0.80%
$ 135,701 $ 16.12 million
Dec 4, 1 PM $ 0.000136
-0.59%
$ 136,445 $ 16.1 million
Dec 4, 12 PM $ 0.000137
+3.74%
$ 137,161 $ 16.11 million
Dec 4, 11 AM $ 0.000132
-3.85%
$ 132,253 $ 16.12 million
Dec 4, 10 AM $ 0.000137
-1.89%
$ 137,491 $ 16.12 million
Dec 4, 9 AM $ 0.00014
-3.62%
$ 139,740 $ 16.19 million
Dec 4, 8 AM $ 0.000143
-1.75%
$ 143,354 $ 16.11 million
Dec 4, 7 AM $ 0.000146
+7.45%
$ 146,334 $ 16.15 million
Dec 4, 6 AM $ 0.000136
-0.65%
$ 136,187 $ 16.18 million
Dec 4, 5 AM $ 0.000137
-0.50%
$ 136,750 $ 16.15 million
Dec 4, 4 AM $ 0.000138
-0.80%
$ 137,670 $ 16.19 million
Dec 4, 3 AM $ 0.000138
-1.86%
$ 138,071 $ 16.28 million
Dec 4, 2 AM $ 0.000141
+0.50%
$ 140,900 $ 16.37 million
Dec 4, 1 AM $ 0.000141
+0.38%
$ 140,688 $ 16.36 million
Dec 4, 12 AM $ 0.00014
-4.06%
$ 140,093 $ 16.31 million
Dec 3, 11 PM $ 0.000146
+3.90%
$ 142,511 $ 16.27 million
Dec 3, 10 PM $ 0.000141
-0.13%
$ 140,632 $ 16.22 million
Dec 3, 9 PM $ 0.00014
+1.77%
$ 140,306 $ 16.11 million
Dec 3, 8 PM $ 0.000138
-1.75%
$ 137,527 $ 15.98 million
Dec 3, 7 PM $ 0.00014
+0.74%
$ 139,719 $ 15.9 million
Dec 3, 5 PM $ 0.000136
-0.50%
$ 136,411 $ 15.92 million
Dec 3, 4 PM $ 0.000136
+0.67%
$ 136,457 $ 15.92 million
Dec 3, 3 PM $ 0.000135
-2.52%
$ 135,056 $ 15.81 million
Dec 3, 2 PM $ 0.000139
+1.57%
$ 138,586 $ 15.93 million