A Woman Makes A Plan Historical Data

人生由我 Page 28
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.000136
-5.04%
$ 136,218 $ 16.02 million
Dec 3, 12 PM $ 0.000141
-5.87%
$ 140,622 $ 15.89 million
Dec 3, 11 AM $ 0.000149
+4.87%
$ 149,449 $ 15.91 million
Dec 3, 10 AM $ 0.000143
-2.93%
$ 142,543 $ 15.86 million
Dec 3, 9 AM $ 0.000147
+2.52%
$ 147,090 $ 15.88 million
Dec 3, 8 AM $ 0.000145
+4.99%
$ 145,115 $ 15.8 million
Dec 3, 7 AM $ 0.000138
+0.74%
$ 137,633 $ 15.77 million
Dec 3, 6 AM $ 0.000137
+0.07%
$ 137,215 $ 15.91 million
Dec 3, 5 AM $ 0.000137
+2.51%
$ 136,893 $ 15.77 million
Dec 3, 4 AM $ 0.000133
-2.85%
$ 132,657 $ 15.7 million
Dec 3, 3 AM $ 0.000137
-9.26%
$ 143,341 $ 15.65 million
Dec 3, 2 AM $ 0.00015
+4.56%
$ 150,371 $ 15.71 million
Dec 3, 1 AM $ 0.000143
-0.48%
$ 143,249 $ 15.46 million
Dec 3, 12 AM $ 0.000145
-0.37%
$ 144,705 $ 15.33 million
Dec 2, 11 PM $ 0.000141
-0.31%
$ 141,193 $ 15.43 million
Dec 2, 10 PM $ 0.000143
+0.00%
$ 142,600 $ 15.43 million
Dec 2, 8 PM $ 0.000142
-2.23%
$ 142,320 $ 15.48 million
Dec 2, 7 PM $ 0.000147
-0.24%
$ 146,645 $ 15.51 million
Dec 2, 6 PM $ 0.000147
+0.10%
$ 146,571 $ 15.49 million
Dec 2, 5 PM $ 0.000146
-0.73%
$ 146,319 $ 15.44 million
Dec 2, 4 PM $ 0.000147
+4.57%
$ 147,287 $ 15.39 million
Dec 2, 3 PM $ 0.000143
-0.95%
$ 142,751 $ 15.25 million
Dec 2, 2 PM $ 0.000145
+8.73%
$ 144,846 $ 14.98 million
Dec 2, 1 PM $ 0.000133
-0.11%
$ 133,372 $ 14.82 million
Dec 2, 12 PM $ 0.000135
+0.01%
$ 135,213 $ 14.82 million
Dec 2, 11 AM $ 0.000136
+1.56%
$ 136,011 $ 14.82 million
Dec 2, 10 AM $ 0.000133
-0.74%
$ 133,231 $ 14.75 million
Dec 2, 9 AM $ 0.000134
+3.35%
$ 133,999 $ 14.61 million
Dec 2, 8 AM $ 0.00013
-4.70%
$ 129,633 $ 14.57 million
Dec 2, 7 AM $ 0.000136
-0.04%
$ 136,236 $ 14.56 million
Dec 2, 6 AM $ 0.000133
+0.69%
$ 133,499 $ 14.6 million
Dec 2, 5 AM $ 0.000133
-1.89%
$ 132,576 $ 14.56 million
Dec 2, 4 AM $ 0.000136
-5.90%
$ 135,516 $ 14.51 million
Dec 2, 3 AM $ 0.000145
+10.49%
$ 144,981 $ 14.47 million
Dec 2, 2 AM $ 0.000133
+3.30%
$ 133,204 $ 14.55 million
Dec 2, 1 AM $ 0.000129
+0.53%
$ 128,674 $ 14.5 million
Dec 2, 12 AM $ 0.000128
-6.85%
$ 127,981 $ 14.43 million
Dec 1, 11 PM $ 0.000137
+0.00%
$ 136,541 $ 14.52 million
Dec 1, 10 PM $ 0.000137
-1.32%
$ 136,695 $ 14.44 million
Dec 1, 8 PM $ 0.000136
-0.18%
$ 136,233 $ 14.34 million
Dec 1, 7 PM $ 0.000138
+5.66%
$ 138,345 $ 14.37 million
Dec 1, 6 PM $ 0.000129
+0.00%
$ 129,209 $ 14.28 million
Dec 1, 5 PM $ 0.000129
-0.69%
$ 129,231 $ 14.31 million
Dec 1, 4 PM $ 0.00013
+1.52%
$ 130,381 $ 14.35 million
Dec 1, 3 PM $ 0.000128
-4.98%
$ 127,700 $ 14.26 million
Dec 1, 2 PM $ 0.000134
-1.60%
$ 134,448 $ 14.42 million
Dec 1, 1 PM $ 0.000137
-0.67%
$ 136,981 $ 14.36 million
Dec 1, 12 PM $ 0.000135
+1.11%
$ 134,603 $ 14.46 million
Dec 1, 11 AM $ 0.000133
-1.40%
$ 133,099 $ 14.49 million
Dec 1, 10 AM $ 0.000135
+4.18%
$ 134,988 $ 14.59 million