A Woman Makes A Plan Historical Data

人生由我 Page 29
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.000128
-1.19%
$ 128,234 $ 14.53 million
Dec 1, 8 AM $ 0.000128
-3.05%
$ 127,859 $ 14.58 million
Dec 1, 7 AM $ 0.000131
-0.77%
$ 131,441 $ 14.62 million
Dec 1, 6 AM $ 0.000134
+0.20%
$ 134,095 $ 14.56 million
Dec 1, 5 AM $ 0.000134
+1.13%
$ 133,722 $ 14.4 million
Dec 1, 4 AM $ 0.000135
+4.97%
$ 134,664 $ 14.52 million
Dec 1, 3 AM $ 0.000128
-0.44%
$ 128,202 $ 14.62 million
Dec 1, 2 AM $ 0.000131
-0.50%
$ 130,931 $ 14.75 million
Dec 1, 1 AM $ 0.000132
-3.22%
$ 131,787 $ 14.8 million
Dec 1, 12 AM $ 0.000136
+2.57%
$ 136,248 $ 15.27 million
Nov 30, 11 PM $ 0.000133
-3.05%
$ 132,557 $ 15.5 million
Nov 30, 9 PM $ 0.000137
-0.52%
$ 136,762 $ 15.66 million
Nov 30, 7 PM $ 0.000139
-0.44%
$ 139,265 $ 15.74 million
Nov 30, 6 PM $ 0.00014
-0.89%
$ 139,719 $ 15.76 million
Nov 30, 5 PM $ 0.000141
-3.88%
$ 141,095 $ 15.75 million
Nov 30, 4 PM $ 0.000147
+4.46%
$ 146,797 $ 15.8 million
Nov 30, 3 PM $ 0.000139
-7.06%
$ 138,610 $ 15.73 million
Nov 30, 2 PM $ 0.000149
+2.10%
$ 148,693 $ 15.69 million
Nov 30, 1 PM $ 0.000146
+3.82%
$ 146,115 $ 15.72 million
Nov 30, 12 PM $ 0.000141
-0.55%
$ 141,058 $ 15.51 million
Nov 30, 11 AM $ 0.000142
+1.95%
$ 141,840 $ 15.45 million
Nov 30, 10 AM $ 0.00014
+7.79%
$ 140,257 $ 15.44 million
Nov 30, 9 AM $ 0.00013
+0.00%
$ 130,132 $ 15.43 million
Nov 30, 8 AM $ 0.000131
-2.97%
$ 130,545 $ 15.46 million
Nov 30, 7 AM $ 0.000134
+2.74%
$ 134,250 $ 15.42 million
Nov 30, 6 AM $ 0.00013
-5.34%
$ 129,805 $ 15.37 million
Nov 30, 5 AM $ 0.000137
-1.43%
$ 136,634 $ 15.27 million
Nov 30, 4 AM $ 0.000139
+0.46%
$ 138,707 $ 15.32 million
Nov 30, 3 AM $ 0.000136
-5.83%
$ 136,271 $ 15.34 million
Nov 30, 2 AM $ 0.000145
+3.01%
$ 144,706 $ 15.38 million
Nov 30, 1 AM $ 0.000141
-2.24%
$ 140,663 $ 15.3 million
Nov 30, 12 AM $ 0.000144
-2.55%
$ 143,643 $ 15.35 million
Nov 29, 11 PM $ 0.000147
+0.00%
$ 146,840 $ 15.34 million
Nov 29, 10 PM $ 0.000146
-1.73%
$ 146,119 $ 15.33 million
Nov 29, 9 PM $ 0.000149
+0.17%
$ 149,131 $ 15.36 million
Nov 29, 8 PM $ 0.000147
+2.93%
$ 147,421 $ 15.37 million
Nov 29, 7 PM $ 0.000143
+0.53%
$ 143,195 $ 15.33 million
Nov 29, 6 PM $ 0.000142
-0.81%
$ 142,496 $ 15.34 million
Nov 29, 5 PM $ 0.000144
-0.90%
$ 143,921 $ 15.38 million
Nov 29, 4 PM $ 0.000145
-1.04%
$ 145,090 $ 15.43 million
Nov 29, 3 PM $ 0.000145
-2.58%
$ 144,672 $ 15.41 million
Nov 29, 2 PM $ 0.000149
+0.74%
$ 148,661 $ 15.41 million
Nov 29, 1 PM $ 0.000147
-7.76%
$ 145,102 $ 15.37 million
Nov 29, 12 PM $ 0.000159
-7.04%
$ 159,465 $ 15.39 million
Nov 29, 11 AM $ 0.000172
+4.37%
$ 171,698 $ 15.43 million
Nov 29, 10 AM $ 0.000165
+1.15%
$ 165,004 $ 15.42 million
Nov 29, 9 AM $ 0.000161
-0.92%
$ 160,989 $ 15.46 million
Nov 29, 8 AM $ 0.000162
+1.33%
$ 162,479 $ 15.46 million
Nov 29, 7 AM $ 0.000161
+2.05%
$ 160,528 $ 15.41 million
Nov 29, 6 AM $ 0.000157
-3.46%
$ 157,279 $ 15.4 million