A Woman Makes A Plan Historical Data

人生由我 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0000863
-7.49%
$ -- $ 7,858
Jan 5, 2026 $ 0.0000935
-21.65%
$ 93,489 $ 5,429
Jan 4, 2026 $ 0.000119
+33.14%
$ 119,299 $ 12,917
Jan 3, 2026 $ 0.0000897
+10.30%
$ 89,650 $ 1
Jan 2, 2026 $ 0.0000823
+0.46%
$ 82,272 $ 1,929
Jan 1, 2026 $ 0.0000826
-1.46%
$ 82,556 $ 67,512
Dec 31, 2025 $ 0.0000862
+2.71%
$ 83,860 $ 64,425
Dec 30, 2025 $ 0.0000832
+5.72%
$ 83,232 $ 62,020
Dec 29, 2025 $ 0.00008
-6.17%
$ 79,966 $ 56,411
Dec 28, 2025 $ 0.0000853
-3.81%
$ 85,300 $ 56,128
Dec 27, 2025 $ 0.0000884
+9.25%
$ 88,711 $ 38,182
Dec 26, 2025 $ 0.0000804
-1.19%
$ 80,390 $ 33,116
Dec 25, 2025 $ 0.0000831
+6.15%
$ 82,504 $ 29,517
Dec 24, 2025 $ 0.0000774
-0.02%
$ 77,866 $ 17,189
Dec 23, 2025 $ 0.0000794
-2.23%
$ 79,126 $ 16,750
Dec 22, 2025 $ 0.0000813
-3.36%
$ 81,223 $ 14,506
Dec 21, 2025 $ 0.0000828
-0.59%
$ 83,233 $ 10,309
Dec 20, 2025 $ 0.0000832
+9.94%
$ 83,492 $ 6,099
Dec 19, 2025 $ 0.0000754
-1.88%
$ 75,974 $ 2,195
Dec 18, 2025 $ 0.0000787
-2.40%
$ 77,211 $ 128,687
Dec 17, 2025 $ 0.0000802
-0.87%
$ 80,607 $ 127,627
Dec 16, 2025 $ 0.0000814
+3.18%
$ 81,359 $ 130,749
Dec 15, 2025 $ 0.000078
-12.12%
$ 78,041 $ 119,679
Dec 14, 2025 $ 0.0000873
-5.88%
$ 87,323 $ 121,058
Dec 13, 2025 $ 0.0000935
+15.38%
$ 92,383 $ 117,387
Dec 12, 2025 $ 0.0000796
+3.62%
$ 79,645 $ 104,563
Dec 11, 2025 $ 0.0000776
-9.73%
$ 77,565 $ 100,884
Dec 10, 2025 $ 0.0000862
-10.62%
$ 86,216 $ 95,809
Dec 9, 2025 $ 0.0000963
-4.50%
$ 96,311 $ 92,884
Dec 8, 2025 $ 0.000101
-5.38%
$ 101,215 $ 84,554
Dec 7, 2025 $ 0.000107
-15.03%
$ 106,574 $ 50,305
Dec 6, 2025 $ 0.000127
-2.84%
$ 127,174 $ 37,017
Dec 5, 2025 $ 0.000131
+1.97%
$ 130,588 $ 29,514
Dec 4, 2025 $ 0.000129
-11.73%
$ 128,890 $ 15.96 million
Dec 3, 2025 $ 0.000146
+0.69%
$ 142,511 $ 16.27 million
Dec 2, 2025 $ 0.000141
+2.87%
$ 141,193 $ 15.43 million
Dec 1, 2025 $ 0.000137
+2.79%
$ 136,541 $ 14.52 million
Nov 30, 2025 $ 0.000137
-7.22%
$ 132,557 $ 15.66 million
Nov 29, 2025 $ 0.000146
-3.56%
$ 146,840 $ 15.33 million
Nov 28, 2025 $ 0.000144
+1.02%
$ 153,187 $ 15.54 million
Nov 27, 2025 $ 0.000148
+23.31%
$ 143,029 $ 15.6 million
Nov 26, 2025 $ 0.000124
-16.11%
$ 120,701 $ 15.54 million
Nov 25, 2025 $ 0.000149
+0.51%
$ 148,365 $ 14.85 million
Nov 24, 2025 $ 0.000149
-18.95%
$ 149,199 $ 15.04 million
Nov 23, 2025 $ 0.000189
+21.48%
$ 184,298 $ 14.73 million
Nov 22, 2025 $ 0.000139
-4.38%
$ 152,742 $ 14.3 million
Nov 21, 2025 $ 0.000147
+2.69%
$ 144,498 $ 14.13 million
Nov 20, 2025 $ 0.000145
-1.13%
$ 142,460 $ 15.07 million
Nov 19, 2025 $ 0.00017
-4.36%
$ 170,262 $ 15.16 million
Nov 18, 2025 $ 0.000177
+3.56%
$ 177,711 $ 15.9 million