A Woman Makes A Plan Historical Data

人生由我 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.0000217
+0.00%
$ 21,679 $ 1,834
Mar 24, 7 PM $ 0.0000212
+0.00%
$ 21,200 $ 1,718
Mar 24, 6 PM $ 0.0000212
+2.72%
$ 21,201 $ 2,771
Mar 24, 5 PM $ 0.0000205
+0.00%
$ 20,518 $ 1,634
Mar 24, 2 PM $ 0.0000206
+0.00%
$ 20,600 $ 1,645
Mar 24, 8 AM $ 0.0000199
-6.71%
$ 19,900 $ 3,879
Mar 24, 7 AM $ 0.0000213
+0.00%
$ 21,332 $ 3,624
Mar 23, 6 PM $ 0.0000222
+2.46%
$ 22,222 $ 5,264
Mar 23, 5 PM $ 0.0000216
+0.00%
$ 21,607 $ 4,334
Mar 23, 1 PM $ 0.0000221
+0.58%
$ 22,056 $ 33,531
Mar 23, 12 PM $ 0.0000211
+0.00%
$ 21,150 $ 33,056
Mar 23, 11 AM $ 0.0000214
+9.02%
$ 21,371 $ 33,147
Mar 23, 9 AM $ 0.0000195
-20.54%
$ 19,518 $ 31,774
Mar 23, 8 AM $ 0.0000245
+0.00%
$ 24,512 $ 30,157
Mar 23, 7 AM $ 0.0000244
-0.50%
$ 24,440 $ 30,096
Mar 23, 4 AM $ 0.0000269
-1.84%
$ 26,892 $ 29,135
Mar 23, 1 AM $ 0.0000282
-0.45%
$ 28,159 $ 28,806
Mar 23, 12 AM $ 0.0000285
-1.44%
$ 28,539 $ 28,708
Mar 22, 11 PM $ 0.0000288
+0.11%
$ 28,753 $ 28,549
Mar 22, 10 PM $ 0.0000287
-1.28%
$ 28,705 $ 28,817
Mar 22, 9 PM $ 0.0000294
+0.00%
$ 29,375 $ 28,488
Mar 22, 6 PM $ 0.0000297
+0.36%
$ 29,731 $ 28,780
Mar 22, 4 PM $ 0.0000302
+4.40%
$ 30,166 $ 28,644
Mar 22, 3 PM $ 0.0000288
+10.23%
$ 28,814 $ 27,195
Mar 22, 5 AM $ 0.0000257
+0.00%
$ 25,665 $ 253
Mar 22, 2 AM $ 0.0000256
+0.00%
$ 25,564 $ 252
Mar 22, 1 AM $ 0.0000258
+0.02%
$ 25,758 $ 211
Mar 21, 5 PM $ 0.0000272
+0.00%
$ 27,192 $ 512
Mar 21, 4 PM $ 0.0000272
+0.00%
$ 27,192 $ 708
Mar 21, 3 AM $ 0.0000272
+0.00%
$ 27,174 $ 1,337
Mar 20, 6 PM $ 0.0000272
+0.60%
$ 27,214 $ 1,298
Mar 20, 5 PM $ 0.000027
+8.24%
$ 27,049 $ 1,275
Mar 20, 4 PM $ 0.000025
+3.92%
$ 24,992 $ 874
Mar 20, 3 PM $ 0.000024
+0.01%
$ 24,044 $ 1,146
Mar 20, 1 PM $ 0.0000255
+0.00%
$ 25,505 $ 853
Mar 20, 11 AM $ 0.0000267
+0.00%
$ 26,697 $ 956
Mar 19, 5 PM $ 0.0000269
+0.62%
$ 26,859 $ 2,832
Mar 19, 4 PM $ 0.0000267
-2.08%
$ 26,693 $ 3,156
Mar 19, 1 PM $ 0.0000273
-0.43%
$ 27,330 $ 3,383
Mar 19, 12 PM $ 0.0000275
-0.01%
$ 27,467 $ 3,597
Mar 19, 11 AM $ 0.0000292
+0.00%
$ 29,206 $ 3,269
Mar 19, 9 AM $ 0.0000277
+0.75%
$ 27,677 $ 3,690
Mar 19, 6 AM $ 0.0000288
-0.01%
$ 28,798 $ 10,678
Mar 19, 5 AM $ 0.0000274
+0.00%
$ 27,367 $ 10,340
Mar 19, 2 AM $ 0.0000271
+0.69%
$ 27,126 $ 10,272
Mar 19, 1 AM $ 0.0000271
+0.00%
$ 27,128 $ 10,242
Mar 19, 12 AM $ 0.0000272
+0.00%
$ 27,231 $ 10,229
Mar 18, 9 PM $ 0.0000272
+0.00%
$ 27,156 $ 9,923
Mar 18, 5 PM $ 0.0000287
+0.00%
$ -- $ 9,194
Mar 18, 4 PM $ 0.0000321
+0.00%
$ 32,076 $ 9,351