A Woman Makes A Plan Historical Data

人生由我 Page 30
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.000157
-3.46%
$ 157,279 $ 15.4 million
Nov 29, 5 AM $ 0.000163
-1.16%
$ 162,988 $ 15.45 million
Nov 29, 4 AM $ 0.000165
+1.91%
$ 164,824 $ 15.45 million
Nov 29, 3 AM $ 0.000163
+2.74%
$ 162,739 $ 15.49 million
Nov 29, 2 AM $ 0.000157
+1.38%
$ 157,454 $ 15.5 million
Nov 29, 1 AM $ 0.000156
-3.14%
$ 156,205 $ 15.5 million
Nov 29, 12 AM $ 0.000162
+6.98%
$ 162,081 $ 15.51 million
Nov 28, 11 PM $ 0.000153
+6.22%
$ 153,187 $ 15.57 million
Nov 28, 10 PM $ 0.000144
-4.37%
$ 144,203 $ 15.54 million
Nov 28, 8 PM $ 0.000149
-5.57%
$ 148,927 $ 15.54 million
Nov 28, 7 PM $ 0.000158
+3.09%
$ 157,576 $ 15.54 million
Nov 28, 6 PM $ 0.000153
+0.16%
$ 152,880 $ 15.4 million
Nov 28, 5 PM $ 0.000155
-2.35%
$ 154,779 $ 15.34 million
Nov 28, 4 PM $ 0.000158
+3.36%
$ 158,490 $ 15.57 million
Nov 28, 3 PM $ 0.000153
+5.87%
$ 147,249 $ 15.77 million
Nov 28, 2 PM $ 0.000145
+0.13%
$ 144,906 $ 15.71 million
Nov 28, 1 PM $ 0.000145
-1.83%
$ 144,558 $ 15.65 million
Nov 28, 12 PM $ 0.000148
+0.30%
$ 147,637 $ 15.6 million
Nov 28, 11 AM $ 0.000148
+0.69%
$ 147,878 $ 15.62 million
Nov 28, 10 AM $ 0.000147
-3.44%
$ 146,657 $ 15.66 million
Nov 28, 9 AM $ 0.000152
+3.62%
$ 151,873 $ 15.61 million
Nov 28, 8 AM $ 0.000147
-4.42%
$ 146,530 $ 15.57 million
Nov 28, 7 AM $ 0.000154
+0.47%
$ 154,162 $ 15.48 million
Nov 28, 6 AM $ 0.000153
+1.14%
$ 153,020 $ 15.57 million
Nov 28, 5 AM $ 0.000151
-1.79%
$ 151,303 $ 15.67 million
Nov 28, 4 AM $ 0.000154
-1.06%
$ 154,026 $ 15.67 million
Nov 28, 3 AM $ 0.000157
-1.27%
$ 156,711 $ 15.64 million
Nov 28, 2 AM $ 0.000158
+12.62%
$ 168,362 $ 15.58 million
Nov 28, 1 AM $ 0.000141
-0.94%
$ 140,776 $ 15.63 million
Nov 28, 12 AM $ 0.000142
-0.44%
$ 142,108 $ 15.62 million
Nov 27, 11 PM $ 0.000143
-2.73%
$ 143,029 $ 15.62 million
Nov 27, 10 PM $ 0.000148
+8.69%
$ 147,700 $ 15.6 million
Nov 27, 8 PM $ 0.000136
-6.23%
$ 135,954 $ 15.59 million
Nov 27, 7 PM $ 0.000144
+11.26%
$ 144,130 $ 15.59 million
Nov 27, 6 PM $ 0.000129
-2.36%
$ 129,415 $ 15.55 million
Nov 27, 5 PM $ 0.000133
+0.00%
$ 133,085 $ 15.54 million
Nov 27, 4 PM $ 0.000133
-1.64%
$ 133,216 $ 15.55 million
Nov 27, 3 PM $ 0.000135
+4.83%
$ 135,016 $ 15.51 million
Nov 27, 2 PM $ 0.000128
-3.26%
$ 127,994 $ 15.46 million
Nov 27, 1 PM $ 0.000132
-3.56%
$ 132,411 $ 15.44 million
Nov 27, 12 PM $ 0.000137
+0.98%
$ 137,379 $ 15.56 million
Nov 27, 11 AM $ 0.000134
-8.25%
$ 134,169 $ 15.55 million
Nov 27, 10 AM $ 0.000146
-0.42%
$ 145,633 $ 15.58 million
Nov 27, 9 AM $ 0.000146
+4.30%
$ 146,256 $ 15.56 million
Nov 27, 8 AM $ 0.00014
-2.05%
$ 141,845 $ 15.56 million
Nov 27, 7 AM $ 0.000143
-0.89%
$ 142,692 $ 15.52 million
Nov 27, 6 AM $ 0.000144
-12.27%
$ 143,970 $ 15.53 million
Nov 27, 5 AM $ 0.000163
+6.80%
$ 158,256 $ 15.53 million
Nov 27, 4 AM $ 0.000152
+18.53%
$ 151,839 $ 15.58 million
Nov 27, 3 AM $ 0.000128
+0.11%
$ 128,357 $ 15.63 million