A Woman Makes A Plan Historical Data

人生由我 Page 31
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.000128
+0.11%
$ 128,357 $ 15.63 million
Nov 27, 2 AM $ 0.000128
+2.01%
$ 128,224 $ 15.64 million
Nov 27, 1 AM $ 0.000126
-2.80%
$ 126,139 $ 15.55 million
Nov 27, 12 AM $ 0.00013
+8.21%
$ 129,606 $ 15.52 million
Nov 26, 11 PM $ 0.000121
-3.05%
$ 120,701 $ 15.52 million
Nov 26, 10 PM $ 0.000124
+0.00%
$ 124,071 $ 15.54 million
Nov 26, 8 PM $ 0.000125
+0.82%
$ 124,785 $ 15.55 million
Nov 26, 7 PM $ 0.000124
+0.00%
$ 123,559 $ 15.51 million
Nov 26, 6 PM $ 0.000124
-1.32%
$ 124,052 $ 15.49 million
Nov 26, 5 PM $ 0.000128
+0.70%
$ 127,741 $ 15.37 million
Nov 26, 4 PM $ 0.000127
+0.81%
$ 126,525 $ 15.08 million
Nov 26, 3 PM $ 0.000126
-4.61%
$ 125,669 $ 15.01 million
Nov 26, 2 PM $ 0.000132
+1.96%
$ 132,418 $ 14.96 million
Nov 26, 1 PM $ 0.00013
-2.01%
$ 130,260 $ 14.91 million
Nov 26, 12 PM $ 0.000132
-1.36%
$ 131,965 $ 14.88 million
Nov 26, 11 AM $ 0.000134
-0.83%
$ 133,778 $ 14.91 million
Nov 26, 10 AM $ 0.000135
-4.05%
$ 135,326 $ 14.88 million
Nov 26, 9 AM $ 0.000141
+1.15%
$ 141,040 $ 14.87 million
Nov 26, 8 AM $ 0.000139
-6.11%
$ 139,315 $ 14.94 million
Nov 26, 7 AM $ 0.000148
-0.81%
$ 147,511 $ 14.96 million
Nov 26, 6 AM $ 0.000149
-4.43%
$ 148,716 $ 14.95 million
Nov 26, 5 AM $ 0.000155
+8.74%
$ 154,980 $ 14.97 million
Nov 26, 4 AM $ 0.000151
+2.17%
$ 150,936 $ 14.94 million
Nov 26, 3 AM $ 0.000148
+1.49%
$ 147,812 $ 14.97 million
Nov 26, 2 AM $ 0.000145
+1.28%
$ 145,438 $ 15.03 million
Nov 26, 1 AM $ 0.000144
-1.15%
$ 143,598 $ 15.03 million
Nov 26, 12 AM $ 0.000145
-1.97%
$ 144,988 $ 14.99 million
Nov 25, 11 PM $ 0.000148
-0.55%
$ 148,365 $ 14.97 million
Nov 25, 10 PM $ 0.000149
-1.25%
$ 149,306 $ 14.85 million
Nov 25, 9 PM $ 0.000151
+0.00%
$ 151,102 $ 14.86 million
Nov 25, 8 PM $ 0.000151
+0.22%
$ 151,111 $ 14.85 million
Nov 25, 4 PM $ 0.000142
-1.53%
$ 141,735 $ 14.8 million
Nov 25, 3 PM $ 0.000144
+0.15%
$ 144,276 $ 14.65 million
Nov 25, 2 PM $ 0.000145
+3.10%
$ 144,673 $ 14.58 million
Nov 25, 1 PM $ 0.000141
-2.75%
$ 140,590 $ 14.71 million
Nov 25, 12 PM $ 0.000144
+0.09%
$ 143,627 $ 14.81 million
Nov 25, 11 AM $ 0.000143
-3.50%
$ 143,498 $ 14.77 million
Nov 25, 10 AM $ 0.000149
+2.30%
$ 148,731 $ 14.81 million
Nov 25, 9 AM $ 0.000146
-2.65%
$ 146,330 $ 14.72 million
Nov 25, 8 AM $ 0.000151
-3.67%
$ 150,997 $ 14.89 million
Nov 25, 7 AM $ 0.000157
+1.08%
$ 156,865 $ 14.89 million
Nov 25, 6 AM $ 0.000155
-1.29%
$ 155,147 $ 14.9 million
Nov 25, 5 AM $ 0.000157
+10.83%
$ 166,998 $ 14.97 million
Nov 25, 4 AM $ 0.000142
+0.47%
$ 141,534 $ 14.96 million
Nov 25, 3 AM $ 0.000141
-0.11%
$ 140,790 $ 14.93 million
Nov 25, 2 AM $ 0.000141
-3.37%
$ 140,826 $ 14.9 million
Nov 25, 1 AM $ 0.000146
+4.51%
$ 145,615 $ 14.96 million
Nov 25, 12 AM $ 0.000139
-6.39%
$ 139,057 $ 14.98 million
Nov 24, 11 PM $ 0.000149
+0.07%
$ 149,199 $ 15.01 million
Nov 24, 10 PM $ 0.000149
-0.36%
$ 149,285 $ 15.04 million