A Woman Makes A Plan Historical Data

人生由我 Page 32
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.00015
-0.57%
$ 149,991 $ 15.06 million
Nov 24, 8 PM $ 0.000151
+0.60%
$ 151,320 $ 15.1 million
Nov 24, 7 PM $ 0.00015
+0.42%
$ 149,842 $ 14.99 million
Nov 24, 6 PM $ 0.00015
+0.71%
$ 149,667 $ 14.96 million
Nov 24, 5 PM $ 0.000149
+0.59%
$ 148,825 $ 14.89 million
Nov 24, 4 PM $ 0.000148
-3.98%
$ 147,960 $ 14.7 million
Nov 24, 3 PM $ 0.000154
+4.11%
$ 154,052 $ 14.61 million
Nov 24, 2 PM $ 0.000148
-0.59%
$ 147,878 $ 14.46 million
Nov 24, 1 PM $ 0.000149
-0.87%
$ 148,650 $ 14.58 million
Nov 24, 12 PM $ 0.000149
-1.90%
$ 149,394 $ 14.53 million
Nov 24, 11 AM $ 0.000159
-4.77%
$ 159,161 $ 14.58 million
Nov 24, 10 AM $ 0.000167
+2.67%
$ 167,138 $ 14.58 million
Nov 24, 9 AM $ 0.000163
-5.78%
$ 162,874 $ 14.58 million
Nov 24, 8 AM $ 0.000173
-9.88%
$ 172,787 $ 14.75 million
Nov 24, 7 AM $ 0.000192
+5.51%
$ 191,619 $ 14.8 million
Nov 24, 6 AM $ 0.000177
+0.44%
$ 176,928 $ 14.73 million
Nov 24, 5 AM $ 0.000176
+2.79%
$ 176,218 $ 14.74 million
Nov 24, 4 AM $ 0.000171
-6.88%
$ 171,119 $ 14.6 million
Nov 24, 3 AM $ 0.000184
+9.76%
$ 184,272 $ 14.67 million
Nov 24, 2 AM $ 0.000168
-0.40%
$ 167,821 $ 14.66 million
Nov 24, 1 AM $ 0.000167
-11.23%
$ 166,753 $ 14.55 million
Nov 24, 12 AM $ 0.000188
+1.99%
$ 187,839 $ 14.56 million
Nov 23, 11 PM $ 0.000184
-2.51%
$ 184,298 $ 14.6 million
Nov 23, 10 PM $ 0.000189
-0.97%
$ 189,044 $ 14.73 million
Nov 23, 8 PM $ 0.000191
-4.53%
$ 190,906 $ 14.71 million
Nov 23, 7 PM $ 0.0002
+7.03%
$ 200,508 $ 14.68 million
Nov 23, 6 PM $ 0.000187
+0.21%
$ 186,686 $ 14.62 million
Nov 23, 5 PM $ 0.000186
-3.27%
$ 186,093 $ 14.62 million
Nov 23, 4 PM $ 0.000193
+21.05%
$ 193,156 $ 14.68 million
Nov 23, 3 PM $ 0.000159
+0.87%
$ 159,031 $ 14.65 million
Nov 23, 2 PM $ 0.000158
+2.83%
$ 157,695 $ 14.61 million
Nov 23, 1 PM $ 0.000154
-1.57%
$ 153,566 $ 14.61 million
Nov 23, 12 PM $ 0.000156
+1.06%
$ 156,037 $ 14.6 million
Nov 23, 11 AM $ 0.000154
-2.91%
$ 154,373 $ 14.53 million
Nov 23, 10 AM $ 0.000159
+1.59%
$ 159,067 $ 14.52 million
Nov 23, 9 AM $ 0.000157
+1.41%
$ 156,594 $ 14.56 million
Nov 23, 8 AM $ 0.000155
+4.59%
$ 154,913 $ 14.5 million
Nov 23, 7 AM $ 0.000147
-1.63%
$ 147,078 $ 14.49 million
Nov 23, 6 AM $ 0.00015
+2.01%
$ 149,557 $ 14.56 million
Nov 23, 5 AM $ 0.000148
-0.60%
$ 147,955 $ 14.6 million
Nov 23, 4 AM $ 0.000149
-3.33%
$ 149,027 $ 14.65 million
Nov 23, 3 AM $ 0.000156
-0.57%
$ 156,192 $ 14.54 million
Nov 23, 2 AM $ 0.000155
+7.11%
$ 155,075 $ 14.56 million
Nov 23, 1 AM $ 0.000143
-0.07%
$ 142,945 $ 14.46 million
Nov 23, 12 AM $ 0.000143
-7.98%
$ 143,200 $ 14.39 million
Nov 22, 11 PM $ 0.000153
+9.60%
$ 152,742 $ 14.35 million
Nov 22, 10 PM $ 0.000139
+0.00%
$ 139,142 $ 14.3 million
Nov 22, 9 PM $ 0.000138
+0.00%
$ 138,075 $ 14.28 million
Nov 22, 7 PM $ 0.000136
-0.39%
$ 135,943 $ 14.35 million
Nov 22, 6 PM $ 0.000136
-0.96%
$ 136,336 $ 14.28 million