A Woman Makes A Plan Historical Data

人生由我 Page 33
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.000142
+0.21%
$ 142,496 $ 14.26 million
Nov 22, 4 PM $ 0.000142
+0.00%
$ 141,783 $ 14.28 million
Nov 22, 3 PM $ 0.00014
-0.36%
$ 140,490 $ 14.16 million
Nov 22, 2 PM $ 0.000141
+1.01%
$ 140,921 $ 14.19 million
Nov 22, 1 PM $ 0.00014
+2.38%
$ 139,752 $ 14.1 million
Nov 22, 12 PM $ 0.000136
-2.70%
$ 136,199 $ 14.13 million
Nov 22, 11 AM $ 0.000141
+0.98%
$ 140,898 $ 14.22 million
Nov 22, 10 AM $ 0.00014
+0.66%
$ 139,508 $ 14.1 million
Nov 22, 9 AM $ 0.000139
+1.25%
$ 140,455 $ 14.09 million
Nov 22, 8 AM $ 0.000138
-1.60%
$ 137,548 $ 14.08 million
Nov 22, 7 AM $ 0.000141
-0.79%
$ 141,406 $ 14.33 million
Nov 22, 6 AM $ 0.000142
-3.26%
$ 142,469 $ 14.3 million
Nov 22, 5 AM $ 0.000147
-2.95%
$ 147,365 $ 14.15 million
Nov 22, 4 AM $ 0.000151
-0.51%
$ 151,325 $ 14.26 million
Nov 22, 3 AM $ 0.000152
-0.46%
$ 152,098 $ 14.37 million
Nov 22, 2 AM $ 0.000153
-8.34%
$ 152,781 $ 14.35 million
Nov 22, 1 AM $ 0.000149
-11.11%
$ 148,952 $ 14.44 million
Nov 22, 12 AM $ 0.000167
+14.91%
$ 167,200 $ 14.36 million
Nov 21, 11 PM $ 0.000145
-0.65%
$ 144,498 $ 14.26 million
Nov 21, 10 PM $ 0.000147
+7.11%
$ 146,593 $ 14.13 million
Nov 21, 9 PM $ 0.000137
-0.01%
$ 136,686 $ 14.26 million
Nov 21, 8 PM $ 0.000137
-0.30%
$ 136,790 $ 14.16 million
Nov 21, 7 PM $ 0.000138
+0.18%
$ 137,693 $ 14.2 million
Nov 21, 6 PM $ 0.000138
-2.18%
$ 137,543 $ 14.16 million
Nov 21, 5 PM $ 0.000141
+2.45%
$ 140,703 $ 14.32 million
Nov 21, 4 PM $ 0.000137
-15.87%
$ 136,981 $ 14.21 million
Nov 21, 3 PM $ 0.000163
+16.24%
$ 163,168 $ 14 million
Nov 21, 2 PM $ 0.00014
+6.38%
$ 141,086 $ 14.22 million
Nov 21, 1 PM $ 0.000131
-1.64%
$ 131,020 $ 14.12 million
Nov 21, 12 PM $ 0.000132
+1.30%
$ 132,421 $ 14.06 million
Nov 21, 11 AM $ 0.000129
-5.19%
$ 129,050 $ 13.86 million
Nov 21, 10 AM $ 0.000136
-2.51%
$ 135,736 $ 13.96 million
Nov 21, 9 AM $ 0.00014
-2.18%
$ 139,784 $ 14.05 million
Nov 21, 8 AM $ 0.000143
+6.80%
$ 143,076 $ 14.24 million
Nov 21, 7 AM $ 0.000136
-9.18%
$ 135,922 $ 14.29 million
Nov 21, 6 AM $ 0.000151
+2.02%
$ 151,452 $ 14.69 million
Nov 21, 5 AM $ 0.000148
+2.70%
$ 148,438 $ 14.75 million
Nov 21, 4 AM $ 0.000144
+0.25%
$ 144,274 $ 14.78 million
Nov 21, 3 AM $ 0.000144
+5.00%
$ 143,908 $ 14.81 million
Nov 21, 2 AM $ 0.000138
-4.19%
$ 137,836 $ 14.85 million
Nov 21, 1 AM $ 0.000145
-4.21%
$ 144,668 $ 14.95 million
Nov 21, 12 AM $ 0.000151
+5.63%
$ 150,799 $ 14.91 million
Nov 20, 11 PM $ 0.000142
-1.28%
$ 142,460 $ 14.91 million
Nov 20, 10 PM $ 0.000145
+0.08%
$ 144,680 $ 15.07 million
Nov 20, 9 PM $ 0.000145
+0.80%
$ 144,694 $ 15.06 million
Nov 20, 8 PM $ 0.000143
-2.74%
$ 143,016 $ 15.03 million
Nov 20, 7 PM $ 0.000147
-1.25%
$ 146,977 $ 14.99 million
Nov 20, 6 PM $ 0.000149
-0.56%
$ 149,138 $ 14.97 million
Nov 20, 5 PM $ 0.00015
-0.94%
$ 149,829 $ 14.99 million
Nov 20, 4 PM $ 0.000151
+0.26%
$ 151,285 $ 15.04 million