A Woman Makes A Plan Historical Data

人生由我 Page 34
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.000152
-8.91%
$ 151,708 $ 15.34 million
Nov 20, 2 PM $ 0.000167
+1.38%
$ 166,553 $ 15.37 million
Nov 20, 1 PM $ 0.000164
+4.57%
$ 164,265 $ 15.42 million
Nov 20, 12 PM $ 0.000156
-8.19%
$ 156,050 $ 15.49 million
Nov 20, 11 AM $ 0.000171
-2.08%
$ 170,528 $ 15.45 million
Nov 20, 10 AM $ 0.000177
+6.60%
$ 177,107 $ 15.38 million
Nov 20, 9 AM $ 0.000166
+7.96%
$ 166,158 $ 15.41 million
Nov 20, 8 AM $ 0.000155
+2.77%
$ 154,895 $ 15.52 million
Nov 20, 7 AM $ 0.000151
-1.48%
$ 150,685 $ 15.5 million
Nov 20, 6 AM $ 0.000153
+0.37%
$ 153,231 $ 15.46 million
Nov 20, 5 AM $ 0.000153
+1.49%
$ 153,449 $ 15.54 million
Nov 20, 4 AM $ 0.000151
+2.87%
$ 151,167 $ 15.53 million
Nov 20, 3 AM $ 0.000147
+1.54%
$ 147,155 $ 15.57 million
Nov 20, 2 AM $ 0.000148
+3.20%
$ 148,048 $ 15.58 million
Nov 20, 1 AM $ 0.000143
-2.03%
$ 143,356 $ 15.52 million
Nov 19, 9 PM $ 0.00017
+0.00%
$ 170,262 $ 15.16 million
Nov 19, 8 PM $ 0.00017
+3.29%
$ 169,985 $ 15.16 million
Nov 19, 7 PM $ 0.000164
-0.34%
$ 164,297 $ 15.01 million
Nov 19, 6 PM $ 0.000166
-2.90%
$ 165,717 $ 14.97 million
Nov 19, 5 PM $ 0.00017
+1.21%
$ 170,486 $ 15.08 million
Nov 19, 4 PM $ 0.000166
-15.19%
$ 166,498 $ 15.19 million
Nov 19, 3 PM $ 0.000196
+35.89%
$ 196,408 $ 15.35 million
Nov 19, 2 PM $ 0.000144
-0.72%
$ 144,095 $ 15.63 million
Nov 19, 1 PM $ 0.000147
+0.25%
$ 146,844 $ 15.7 million
Nov 19, 12 PM $ 0.000147
-1.58%
$ 146,564 $ 15.7 million
Nov 19, 11 AM $ 0.000149
-3.65%
$ 148,672 $ 15.68 million
Nov 19, 10 AM $ 0.000154
-2.23%
$ 153,604 $ 15.74 million
Nov 19, 9 AM $ 0.000158
+0.67%
$ 157,930 $ 15.7 million
Nov 19, 8 AM $ 0.000157
-1.55%
$ 156,873 $ 15.79 million
Nov 19, 7 AM $ 0.00016
-0.08%
$ 159,500 $ 15.82 million
Nov 19, 6 AM $ 0.000163
-2.57%
$ 162,657 $ 15.76 million
Nov 19, 5 AM $ 0.000167
-4.05%
$ 166,544 $ 15.58 million
Nov 19, 4 AM $ 0.000173
-0.30%
$ 172,869 $ 15.79 million
Nov 19, 3 AM $ 0.000174
-1.10%
$ 173,793 $ 15.89 million
Nov 19, 2 AM $ 0.000177
-0.84%
$ 176,657 $ 15.99 million
Nov 19, 1 AM $ 0.000178
-2.66%
$ 178,421 $ 15.89 million
Nov 19, 12 AM $ 0.000185
+3.98%
$ 185,120 $ 15.83 million
Nov 18, 11 PM $ 0.000178
+0.28%
$ 177,711 $ 15.87 million
Nov 18, 10 PM $ 0.000177
+0.83%
$ 177,184 $ 15.9 million
Nov 18, 9 PM $ 0.000176
-0.17%
$ 176,187 $ 15.84 million
Nov 18, 8 PM $ 0.000176
+2.12%
$ 176,356 $ 15.92 million
Nov 18, 7 PM $ 0.000174
-0.07%
$ 173,579 $ 15.89 million
Nov 18, 6 PM $ 0.000174
-1.59%
$ 174,067 $ 15.91 million
Nov 18, 5 PM $ 0.000177
+0.58%
$ 176,635 $ 15.83 million
Nov 18, 4 PM $ 0.000178
+2.90%
$ 177,824 $ 15.91 million
Nov 18, 3 PM $ 0.000173
-0.46%
$ 172,620 $ 15.7 million
Nov 18, 2 PM $ 0.000174
-1.03%
$ 174,498 $ 15.61 million
Nov 18, 1 PM $ 0.000177
-0.78%
$ 176,985 $ 15.51 million
Nov 18, 12 PM $ 0.000178
-0.93%
$ 178,377 $ 15.56 million
Nov 18, 11 AM $ 0.00018
+0.74%
$ 180,148 $ 15.63 million