A Woman Makes A Plan Historical Data

人生由我 Page 35
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.000179
-0.95%
$ 178,837 $ 15.61 million
Nov 18, 9 AM $ 0.000181
-2.21%
$ 180,722 $ 15.64 million
Nov 18, 8 AM $ 0.000185
+1.80%
$ 184,829 $ 15.54 million
Nov 18, 7 AM $ 0.00018
-0.88%
$ 179,606 $ 15.43 million
Nov 18, 6 AM $ 0.000181
+4.86%
$ 180,851 $ 15.39 million
Nov 18, 5 AM $ 0.000174
-0.09%
$ 173,507 $ 15.41 million
Nov 18, 4 AM $ 0.000174
-7.06%
$ 173,789 $ 15.28 million
Nov 18, 3 AM $ 0.000188
+6.42%
$ 187,723 $ 15.32 million
Nov 18, 2 AM $ 0.000177
-6.57%
$ 177,091 $ 15.39 million
Nov 18, 1 AM $ 0.00019
+2.71%
$ 190,286 $ 15.46 million
Nov 18, 12 AM $ 0.000183
+6.79%
$ 182,709 $ 15.43 million
Nov 17, 11 PM $ 0.000171
-0.96%
$ 170,864 $ 15.37 million
Nov 17, 10 PM $ 0.000173
+2.49%
$ 172,774 $ 15.39 million
Nov 17, 9 PM $ 0.000169
+0.45%
$ 168,536 $ 15.26 million
Nov 17, 8 PM $ 0.000168
+1.23%
$ 168,421 $ 15.22 million
Nov 17, 7 PM $ 0.000167
-2.46%
$ 166,982 $ 15.24 million
Nov 17, 6 PM $ 0.00017
+2.66%
$ 170,081 $ 15.46 million
Nov 17, 5 PM $ 0.000166
-2.48%
$ 165,739 $ 15.45 million
Nov 17, 4 PM $ 0.00017
-5.19%
$ 169,820 $ 15.5 million
Nov 17, 3 PM $ 0.000179
-1.53%
$ 179,149 $ 15.49 million
Nov 17, 2 PM $ 0.000182
-0.07%
$ 181,834 $ 15.61 million
Nov 17, 1 PM $ 0.000182
-3.35%
$ 181,961 $ 15.39 million
Nov 17, 12 PM $ 0.000188
-4.23%
$ 188,264 $ 15.8 million
Nov 17, 11 AM $ 0.000196
+3.26%
$ 198,221 $ 15.81 million
Nov 17, 10 AM $ 0.00019
-4.78%
$ 190,442 $ 15.81 million
Nov 17, 9 AM $ 0.000201
+1.91%
$ 201,212 $ 15.86 million
Nov 17, 8 AM $ 0.000197
+1.76%
$ 197,448 $ 15.82 million
Nov 17, 7 AM $ 0.000194
+0.52%
$ 194,208 $ 15.86 million
Nov 17, 6 AM $ 0.000193
-0.76%
$ 192,739 $ 15.8 million
Nov 17, 5 AM $ 0.000194
-6.26%
$ 194,188 $ 15.81 million
Nov 17, 4 AM $ 0.000207
-2.93%
$ 206,991 $ 15.8 million
Nov 17, 3 AM $ 0.000213
-0.86%
$ 212,747 $ 15.81 million
Nov 17, 2 AM $ 0.000215
+1.93%
$ 215,153 $ 15.77 million
Nov 17, 1 AM $ 0.000208
+5.05%
$ 208,485 $ 15.76 million
Nov 17, 12 AM $ 0.000198
+4.41%
$ 198,435 $ 15.82 million
Nov 16, 11 PM $ 0.00019
-0.66%
$ 189,883 $ 15.7 million
Nov 16, 10 PM $ 0.000191
+0.83%
$ 191,097 $ 15.53 million
Nov 16, 9 PM $ 0.000189
-2.07%
$ 189,220 $ 15.46 million
Nov 16, 8 PM $ 0.000193
+0.67%
$ 193,369 $ 15.6 million
Nov 16, 7 PM $ 0.000193
-4.98%
$ 192,719 $ 15.57 million
Nov 16, 6 PM $ 0.000204
+1.80%
$ 204,015 $ 15.56 million
Nov 16, 5 PM $ 0.000202
+3.10%
$ 202,440 $ 15.47 million
Nov 16, 4 PM $ 0.000194
+0.70%
$ 193,565 $ 15.52 million
Nov 16, 3 PM $ 0.000193
-3.40%
$ 193,146 $ 15.69 million
Nov 16, 2 PM $ 0.0002
+4.72%
$ 199,914 $ 15.84 million
Nov 16, 1 PM $ 0.000191
-5.40%
$ 190,985 $ 15.71 million
Nov 16, 12 PM $ 0.000202
+7.13%
$ 202,175 $ 15.79 million
Nov 16, 11 AM $ 0.000188
-5.23%
$ 187,777 $ 15.78 million
Nov 16, 10 AM $ 0.000198
-6.39%
$ 197,798 $ 16.02 million
Nov 16, 9 AM $ 0.000211
-3.04%
$ 211,090 $ 16.03 million