A Woman Makes A Plan Historical Data

人生由我 Page 36
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.000218
+3.97%
$ 217,815 $ 15.93 million
Nov 16, 7 AM $ 0.000213
-2.80%
$ 213,357 $ 15.91 million
Nov 16, 6 AM $ 0.00022
-2.76%
$ 220,348 $ 15.94 million
Nov 16, 5 AM $ 0.000227
-1.27%
$ 226,755 $ 15.93 million
Nov 16, 4 AM $ 0.000228
-2.73%
$ 228,419 $ 15.86 million
Nov 16, 3 AM $ 0.000235
+3.94%
$ 235,351 $ 15.86 million
Nov 16, 2 AM $ 0.000226
-0.30%
$ 225,663 $ 15.75 million
Nov 16, 1 AM $ 0.000226
-0.46%
$ 226,228 $ 15.63 million
Nov 16, 12 AM $ 0.000227
-3.76%
$ 227,049 $ 15.7 million
Nov 15, 11 PM $ 0.000239
-0.23%
$ 238,505 $ 15.74 million
Nov 15, 10 PM $ 0.000236
+0.99%
$ 236,431 $ 15.69 million
Nov 15, 9 PM $ 0.000235
+0.53%
$ 234,583 $ 15.67 million
Nov 15, 8 PM $ 0.000234
-1.40%
$ 233,831 $ 15.8 million
Nov 15, 7 PM $ 0.000238
+1.45%
$ 237,503 $ 15.89 million
Nov 15, 6 PM $ 0.000235
+0.36%
$ 234,734 $ 15.86 million
Nov 15, 5 PM $ 0.000234
-0.80%
$ 233,652 $ 15.84 million
Nov 15, 4 PM $ 0.000236
-3.57%
$ 235,854 $ 15.75 million
Nov 15, 3 PM $ 0.000244
-0.25%
$ 243,750 $ 15.8 million
Nov 15, 2 PM $ 0.000245
-0.51%
$ 244,558 $ 15.76 million
Nov 15, 1 PM $ 0.000246
+1.58%
$ 245,801 $ 15.76 million
Nov 15, 12 PM $ 0.000241
-1.94%
$ 240,895 $ 15.73 million
Nov 15, 11 AM $ 0.000246
+1.31%
$ 245,919 $ 15.67 million
Nov 15, 10 AM $ 0.000246
-4.96%
$ 245,571 $ 15.75 million
Nov 15, 9 AM $ 0.00026
+1.12%
$ 259,525 $ 15.75 million
Nov 15, 8 AM $ 0.000257
+0.84%
$ 256,557 $ 15.67 million
Nov 15, 7 AM $ 0.000254
+0.53%
$ 254,442 $ 15.72 million
Nov 15, 6 AM $ 0.000254
-4.11%
$ 254,183 $ 15.69 million
Nov 15, 5 AM $ 0.000262
-3.81%
$ 261,628 $ 15.65 million
Nov 14, 10 PM $ 0.000236
+1.84%
$ 236,074 $ 15.5 million
Nov 14, 9 PM $ 0.000232
-1.64%
$ 231,704 $ 15.54 million
Nov 14, 8 PM $ 0.000235
-1.95%
$ 235,279 $ 15.46 million
Nov 14, 7 PM $ 0.00024
+0.74%
$ 239,927 $ 15.6 million
Nov 14, 6 PM $ 0.000238
+1.01%
$ 238,438 $ 15.46 million
Nov 14, 3 PM $ 0.000252
+5.89%
$ 251,595 $ 15.52 million
Nov 14, 2 PM $ 0.000243
+0.68%
$ 243,226 $ 15.49 million
Nov 14, 1 PM $ 0.000242
+2.33%
$ 242,395 $ 15.15 million
Nov 14, 11 AM $ 0.000246
-0.12%
$ 246,081 $ 15.27 million
Nov 14, 10 AM $ 0.000246
+0.21%
$ 246,423 $ 15.35 million
Nov 14, 9 AM $ 0.000246
-3.18%
$ 245,570 $ 15.29 million
Nov 14, 8 AM $ 0.000254
+3.24%
$ 253,737 $ 15.37 million
Nov 14, 7 AM $ 0.000246
+0.78%
$ 246,301 $ 15.47 million
Nov 14, 6 AM $ 0.000243
-4.29%
$ 242,601 $ 15.29 million
Nov 14, 5 AM $ 0.000253
+1.26%
$ 253,218 $ 15.35 million
Nov 14, 4 AM $ 0.000251
-3.61%
$ 250,691 $ 15.23 million
Nov 14, 3 AM $ 0.000261
+2.69%
$ 260,627 $ 15.46 million
Nov 14, 2 AM $ 0.000253
-0.88%
$ 252,661 $ 15.58 million
Nov 14, 1 AM $ 0.000254
-3.80%
$ 254,408 $ 15.42 million
Nov 14, 12 AM $ 0.000262
-5.30%
$ 261,859 $ 15.4 million
Nov 13, 11 PM $ 0.000277
+6.27%
$ 276,815 $ 15.53 million
Nov 13, 10 PM $ 0.00026
+0.95%
$ 260,351 $ 15.41 million