A Woman Makes A Plan Historical Data

人生由我 Page 37
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.000258
+1.22%
$ 257,886 $ 15.25 million
Nov 13, 8 PM $ 0.000255
-2.39%
$ 254,659 $ 15.24 million
Nov 13, 7 PM $ 0.00026
-2.05%
$ 260,307 $ 15.29 million
Nov 13, 6 PM $ 0.000265
-7.79%
$ 265,335 $ 15.41 million
Nov 13, 5 PM $ 0.000288
+5.37%
$ 288,387 $ 15.62 million
Nov 13, 4 PM $ 0.000274
-3.13%
$ 273,508 $ 15.82 million
Nov 13, 3 PM $ 0.000283
-5.52%
$ 282,711 $ 15.97 million
Nov 13, 2 PM $ 0.000299
-2.68%
$ 298,512 $ 16.01 million
Nov 13, 1 PM $ 0.000306
-5.41%
$ 305,785 $ 16.01 million
Nov 13, 12 PM $ 0.000322
+1.54%
$ 322,212 $ 16.09 million
Nov 13, 11 AM $ 0.000317
-0.67%
$ 316,966 $ 16.06 million
Nov 13, 10 AM $ 0.00032
-1.36%
$ 319,894 $ 16 million
Nov 13, 9 AM $ 0.000324
+1.75%
$ 323,599 $ 15.97 million
Nov 13, 8 AM $ 0.000318
+0.26%
$ 317,874 $ 16.09 million
Nov 13, 7 AM $ 0.000317
-3.47%
$ 316,566 $ 16.03 million
Nov 13, 6 AM $ 0.000329
-1.84%
$ 328,850 $ 16.08 million
Nov 13, 5 AM $ 0.000334
+5.44%
$ 333,660 $ 16.07 million
Nov 13, 4 AM $ 0.000316
+20.51%
$ 325,164 $ 15.74 million
Nov 13, 3 AM $ 0.000317
+0.00%
$ 316,779 $ 13.14 million
Nov 12, 4 PM $ 0.000359
-6.50%
$ 358,943 $ 5,112
Nov 12, 3 PM $ 0.00037
+1.46%
$ 369,618 $ 5,168
Nov 12, 2 PM $ 0.00035
+3.22%
$ 350,052 $ 4,514
Nov 12, 1 PM $ 0.000354
-3.88%
$ 353,721 $ 4,966
Nov 12, 12 PM $ 0.000357
-1.35%
$ 356,621 $ 4,874
Nov 12, 11 AM $ 0.000362
-1.21%
$ 361,600 $ 4,817
Nov 12, 10 AM $ 0.000359
+8.72%
$ 359,161 $ 4,455
Nov 12, 9 AM $ 0.000324
-7.43%
$ 324,083 $ 4,263
Nov 12, 8 AM $ 0.00034
-5.49%
$ 339,786 $ 4,629
Nov 12, 7 AM $ 0.000365
+4.48%
$ 365,268 $ 4,760
Nov 12, 6 AM $ 0.000375
-6.20%
$ 374,844 $ 4,864
Nov 12, 5 AM $ 0.00039
-8.49%
$ 389,533 $ 5,023
Nov 12, 4 AM $ 0.000412
-1.95%
$ 411,563 $ 5,572
Nov 12, 3 AM $ 0.00043
+4.73%
$ 429,624 $ 5,614
Nov 12, 2 AM $ 0.000433
+4.84%
$ 433,422 $ 5,601
Nov 12, 1 AM $ 0.000425
+1.30%
$ 425,125 $ 5,569
Nov 11, 11 PM $ 0.000404
-0.39%
$ 404,141 $ 5,667
Nov 11, 9 PM $ 0.000418
+0.00%
$ -- $ 5,557
Nov 11, 8 PM $ 0.000419
+0.00%
$ 418,924 $ 5,721
Nov 11, 6 PM $ 0.000431
+0.00%
$ 431,244 $ 6,180
Nov 11, 5 PM $ 0.000466
+2.62%
$ 465,893 $ 6,021
Nov 11, 1 PM $ 0.000421
+0.00%
$ 420,929 $ 5,428
Nov 11, 12 PM $ 0.000409
-7.43%
$ 409,483 $ 5,591
Nov 11, 11 AM $ 0.000435
+0.00%
$ 435,477 $ 5,882
Nov 11, 10 AM $ 0.000444
+2.62%
$ 443,852 $ 6,007
Nov 11, 9 AM $ 0.000416
-7.79%
$ 415,517 $ 8,452
Nov 11, 8 AM $ 0.000443
-6.66%
$ 442,697 $ 8,816
Nov 11, 7 AM $ 0.000458
-0.59%
$ 457,672 $ 8,650
Nov 11, 6 AM $ 0.000444
+8.12%
$ 444,187 $ 8,141
Nov 11, 5 AM $ 0.000402
-2.83%
$ 401,557 $ 8,184
Nov 11, 4 AM $ 0.000418
+0.49%
$ 417,927 $ 8,065