A Woman Makes A Plan Historical Data

人生由我 Page 38
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.000418
+0.49%
$ 417,927 $ 8,065
Nov 11, 3 AM $ 0.000424
+5.72%
$ 424,301 $ 8,718
Nov 11, 2 AM $ 0.000398
-6.34%
$ 397,983 $ 7,756
Nov 11, 1 AM $ 0.000425
-1.82%
$ 425,462 $ 8,115
Nov 11, 12 AM $ 0.000443
+6.95%
$ 442,679 $ 7,986
Nov 10, 11 PM $ 0.000398
-2.69%
$ 398,233 $ 6,980
Nov 10, 10 PM $ 0.00041
-5.76%
$ 409,694 $ 6,548
Nov 10, 9 PM $ 0.000435
+8.72%
$ 435,401 $ 7,160
Nov 10, 8 PM $ 0.000384
-0.83%
$ 383,896 $ 6,218
Nov 10, 7 PM $ 0.00038
-3.20%
$ 379,758 $ 6,589
Nov 10, 6 PM $ 0.0004
-9.79%
$ 400,145 $ 6,646
Nov 10, 5 PM $ 0.000443
-20.99%
$ 443,014 $ 6,648
Nov 10, 4 PM $ 0.000554
+53.29%
$ 554,343 $ 7,513
Nov 10, 3 PM $ 0.000349
+0.00%
$ 348,963 $ 4,521
Nov 10, 2 PM $ 0.000346
-0.33%
$ 346,457 $ 4,376
Nov 10, 1 PM $ 0.00034
-3.57%
$ 340,427 $ 4,606
Nov 10, 12 PM $ 0.000361
+1.93%
$ 360,609 $ 4,814
Nov 10, 11 AM $ 0.000345
-3.94%
$ 344,576 $ 4,391
Nov 10, 9 AM $ 0.000367
+11.16%
$ 367,387 $ 4,753
Nov 10, 8 AM $ 0.00034
-4.58%
$ 339,805 $ 4,539
Nov 10, 7 AM $ 0.000349
+0.57%
$ 349,032 $ 4,524
Nov 10, 6 AM $ 0.000369
+2.56%
$ 369,001 $ 4,925
Nov 10, 5 AM $ 0.000357
-0.94%
$ 357,263 $ 4,593
Nov 10, 4 AM $ 0.000358
+0.00%
$ 357,727 $ 4,452
Nov 10, 3 AM $ 0.000342
+0.57%
$ 341,770 $ 4,427
Nov 10, 2 AM $ 0.000345
+1.16%
$ 345,467 $ 4,448
Nov 10, 1 AM $ 0.000337
-8.36%
$ 336,714 $ 4,566
Nov 10, 12 AM $ 0.000369
-3.28%
$ 369,065 $ 4,616
Nov 9, 11 PM $ 0.000395
+10.81%
$ 394,898 $ 4,933
Nov 9, 9 PM $ 0.000352
+6.85%
$ 351,831 $ 4,392
Nov 9, 8 PM $ 0.000325
-0.42%
$ 325,433 $ 4,192
Nov 9, 7 PM $ 0.000323
-10.09%
$ 323,013 $ 4,357
Nov 9, 6 PM $ 0.000372
-6.21%
$ 372,426 $ 4,832
Nov 9, 5 PM $ 0.000392
-2.18%
$ 392,223 $ 5,129
Nov 9, 4 PM $ 0.000443
+58.51%
$ 443,439 $ 5,859
Nov 9, 3 PM $ 0.000292
-3.43%
$ 291,908 $ 3,673
Nov 9, 2 PM $ 0.000292
-8.73%
$ 291,809 $ 3,925
Nov 9, 1 PM $ 0.000316
-5.95%
$ 316,101 $ 4,228
Nov 9, 12 PM $ 0.000331
+0.71%
$ 330,992 $ 4,014
Nov 9, 8 AM $ 0.000289
+20.23%
$ 288,878 $ 3,485
Nov 9, 7 AM $ 0.000247
+0.00%
$ 246,753 $ 3,015
Nov 9, 6 AM $ 0.000238
+0.00%
$ 237,838 $ 1.47 million
Nov 9, 12 AM $ 0.000334
+4.69%
$ 333,919 $ 4,135
Nov 8, 5 PM $ 0.000239
+3.05%
$ 239,448 $ 3,166
Nov 8, 4 PM $ 0.000244
+0.43%
$ 244,459 $ 3,064
Nov 8, 2 PM $ 0.000235
-4.30%
$ 234,593 $ 3,086
Nov 8, 1 PM $ 0.000245
+2.31%
$ 245,153 $ 3,233
Nov 8, 12 PM $ 0.000241
-1.34%
$ 241,038 $ 3,074
Nov 8, 11 AM $ 0.000253
+0.00%
$ 252,550 $ 3,189
Nov 8, 10 AM $ 0.000253
+6.56%
$ 253,475 $ 3,042