A Woman Makes A Plan Historical Data

人生由我 Page 39
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.000306
+5.07%
$ 305,581 $ 3,655
Nov 8, 2 AM $ 0.000278
+3.87%
$ 277,754 $ 3,360
Nov 8, 1 AM $ 0.000259
+0.00%
$ 258,920 $ 3,297
Nov 8, 12 AM $ 0.000262
-0.08%
$ 262,411 $ 3,300
Nov 7, 5 PM $ 0.000307
+12.72%
$ 306,863 $ 3,642
Nov 7, 1 PM $ 0.000256
+0.00%
$ 255,967 $ 3,209
Nov 7, 11 AM $ 0.000256
-7.49%
$ 255,714 $ 3,468
Nov 7, 10 AM $ 0.000272
-3.94%
$ 271,661 $ 3,547
Nov 7, 9 AM $ 0.000287
+2.31%
$ 286,943 $ 3,608
Nov 7, 7 AM $ 0.000281
+0.00%
$ 280,611 $ 3,654
Nov 7, 6 AM $ 0.000291
+1.84%
$ 291,390 $ 3,679
Nov 7, 5 AM $ 0.000279
+0.00%
$ 278,798 $ 3,645
Nov 7, 4 AM $ 0.000291
-4.82%
$ 291,464 $ 3,490
Nov 7, 2 AM $ 0.000303
-5.81%
$ 303,453 $ 3,899
Nov 7, 1 AM $ 0.000323
-5.76%
$ 322,759 $ 4,145
Nov 7, 12 AM $ 0.00035
+2.65%
$ 350,461 $ 4,263
Nov 6, 11 PM $ 0.000321
-8.53%
$ 320,797 $ 4,117
Nov 6, 7 PM $ 0.000313
+0.00%
$ 313,273 $ 3,719
Nov 6, 6 PM $ 0.000298
+0.00%
$ 298,152 $ 3,924
Nov 6, 5 PM $ 0.000315
+5.39%
$ 314,563 $ 3,722
Nov 6, 3 PM $ 0.000329
+2.39%
$ 328,507 $ 3,881
Nov 6, 2 PM $ 0.000323
-0.94%
$ 322,916 $ 3,798
Nov 6, 1 PM $ 0.000351
-3.46%
$ 350,624 $ 4,511
Nov 6, 12 PM $ 0.000404
+26.71%
$ 404,346 $ 4,604
Nov 6, 11 AM $ 0.000323
+9.51%
$ 322,586 $ 4,150
Nov 6, 10 AM $ 0.000327
-5.66%
$ 327,420 $ 3,910
Nov 6, 9 AM $ 0.00036
-1.34%
$ 359,679 $ 4,658
Nov 6, 8 AM $ 0.000364
-2.24%
$ 363,818 $ 4,670
Nov 6, 7 AM $ 0.000368
-3.52%
$ 367,701 $ 4,402
Nov 6, 6 AM $ 0.000402
+0.00%
$ 401,771 $ 5,149
Nov 6, 5 AM $ 0.000415
-4.36%
$ 414,783 $ 5,432
Nov 6, 4 AM $ 0.000425
+10.89%
$ 424,750 $ 5,310
Nov 6, 3 AM $ 0.000389
-9.62%
$ 388,556 $ 5,127
Nov 6, 2 AM $ 0.000421
-11.37%
$ 420,660 $ 5,404
Nov 6, 1 AM $ 0.000482
-1.35%
$ 481,964 $ 5,696
Nov 6, 12 AM $ 0.00046
-15.67%
$ 459,995 $ 5,656
Nov 5, 11 PM $ 0.000533
+1.39%
$ 533,008 $ 6,443
Nov 5, 10 PM $ 0.000513
-7.10%
$ 513,317 $ 6,661
Nov 5, 9 PM $ 0.000572
+4.10%
$ 572,272 $ 6,850
Nov 5, 8 PM $ 0.000541
-7.22%
$ 541,352 $ 7,130
Nov 5, 6 PM $ 0.000507
+0.00%
$ 506,725 $ 7,127
Nov 5, 5 PM $ 0.000577
-10.07%
$ 576,922 $ 7,400
Nov 5, 4 PM $ 0.000628
+0.00%
$ 627,964 $ 8,051
Nov 5, 3 PM $ 0.000652
+2.27%
$ 652,128 $ 7,773
Nov 5, 2 PM $ 0.000659
-16.71%
$ 659,228 $ 7,865
Nov 5, 1 PM $ 0.000825
+6.60%
$ 825,138 $ 9,752
Nov 5, 12 PM $ 0.00076
-8.01%
$ 760,258 $ 8,977
Nov 5, 11 AM $ 0.000851
+7.87%
$ 851,364 $ 10,102
Nov 5, 10 AM $ 0.000771
+3.78%
$ 770,844 $ 9,268
Nov 5, 9 AM $ 0.000686
+7.15%
$ 685,698 $ 8,261