A Woman Makes A Plan Historical Data

人生由我 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.000171
-10.10%
$ 170,864 $ 15.37 million
Nov 16, 2025 $ 0.000191
-19.00%
$ 189,883 $ 15.53 million
Nov 15, 2025 $ 0.000236
-13.08%
$ 238,505 $ 15.69 million
Nov 14, 2025 $ 0.000236
-14.62%
$ 236,074 $ 15.5 million
Nov 13, 2025 $ 0.00026
-17.81%
$ 276,815 $ 15.41 million
Nov 12, 2025 $ 0.000359
-14.47%
$ -- $ 5,112
Nov 11, 2025 $ 0.000404
-2.36%
$ 404,141 $ 5,667
Nov 10, 2025 $ 0.000398
+4.37%
$ 398,233 $ 6,980
Nov 9, 2025 $ 0.000395
+23.81%
$ 394,898 $ 4,933
Nov 8, 2025 $ 0.000239
-8.82%
$ 239,448 $ 3,166
Nov 7, 2025 $ 0.000307
-10.12%
$ 306,863 $ 3,642
Nov 6, 2025 $ 0.000321
-41.19%
$ 320,797 $ 4,117
Nov 5, 2025 $ 0.000533
-28.22%
$ 533,008 $ 6,443
Nov 4, 2025 $ 0.000715
+561.74%
$ 715,419 $ 9,199
Nov 3, 2025 $ 0.000113
-19.55%
$ 112,807 $ 1,144
Nov 2, 2025 $ 0.000138
-36.80%
$ 137,752 $ 1,236
Nov 1, 2025 $ 0.000208
+33.47%
$ 207,840 $ 1,863
Oct 31, 2025 $ 0.000157
-43.13%
$ 156,602 $ 1,506
Oct 30, 2025 $ 0.000283
+0.44%
$ -- $ 1.01 million
Oct 29, 2025 $ 0.000311
-36.05%
$ 311,486 $ 2,833
Oct 28, 2025 $ 0.000535
+5.87%
$ 481,981 $ 4,316
Oct 27, 2025 $ 0.000521
-40.92%
$ 521,493 $ 3,863
Oct 26, 2025 $ 0.00087
+65.91%
$ 854,739 $ 4,746
Oct 25, 2025 $ 0.000513
+26.21%
$ 513,105 $ 1,665
Oct 24, 2025 $ 0.000444
-40.70%
$ 400,670 $ 819
Download