A Woman Makes A Plan Historical Data

人生由我 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0000321
-0.89%
$ 32,099 $ 9,358
Mar 18, 2 PM $ 0.0000326
-3.69%
$ 32,578 $ 9,384
Mar 18, 12 PM $ 0.0000323
+1.50%
$ 32,347 $ 9,041
Mar 18, 11 AM $ 0.0000318
-6.41%
$ 31,847 $ 9,080
Mar 18, 10 AM $ 0.000034
-0.81%
$ 34,028 $ 8,787
Mar 18, 9 AM $ 0.0000344
+18.48%
$ 34,371 $ 8,379
Mar 18, 8 AM $ 0.0000293
-1.02%
$ 29,273 $ 3,132
Mar 18, 7 AM $ 0.0000296
+8.76%
$ 29,575 $ 3,186
Mar 18, 4 AM $ 0.0000298
+0.00%
$ 29,781 $ 883
Mar 18, 12 AM $ 0.0000296
+0.00%
$ 29,569 $ 875
Mar 17, 4 PM $ 0.000029
+2.41%
$ 29,045 $ 1,073
Mar 17, 12 PM $ 0.0000284
-3.49%
$ 28,351 $ 825
Mar 17, 10 AM $ 0.00003
+0.00%
$ 30,030 $ 677
Mar 17, 7 AM $ 0.0000298
-1.34%
$ 29,750 $ 0.1
Mar 17, 4 AM $ 0.0000283
+0.00%
$ 28,290 $ 321
Mar 16, 6 PM $ 0.0000285
+0.00%
$ 28,521 $ 30
Mar 16, 12 PM $ 0.0000301
+0.00%
$ 30,128 $ 0
Mar 16, 6 AM $ 0.0000307
-0.11%
$ 30,729 $ 86
Mar 16, 5 AM $ 0.000031
-0.26%
$ 30,966 $ 48
Mar 16, 4 AM $ 0.000031
+0.00%
$ 30,981 $ 24
Mar 15, 11 PM $ 0.0000307
+0.00%
$ 30,690 $ 528
Mar 15, 3 PM $ 0.0000302
+0.00%
$ 30,163 $ 498
Mar 15, 8 AM $ 0.0000307
+0.00%
$ 30,664 $ 393
Mar 15, 5 AM $ 0.0000307
+0.00%
$ 30,661 $ 382
Mar 15, 4 AM $ 0.0000307
-3.94%
$ 30,671 $ 382
Mar 15, 3 AM $ 0.0000319
-0.02%
$ 31,947 $ 373
Mar 15, 2 AM $ 0.0000319
-0.38%
$ 31,850 $ 353
Mar 14, 11 PM $ 0.0000319
+0.00%
$ 31,869 $ 196
Mar 14, 3 PM $ 0.0000316
-0.01%
$ 31,634 $ 162
Mar 14, 6 AM $ 0.000032
+0.00%
$ 31,979 $ 129
Mar 14, 5 AM $ 0.000032
+0.00%
$ 31,976 $ 130
Mar 13, 10 PM $ 0.0000327
+0.00%
$ 32,664 $ 2,067
Mar 13, 3 PM $ 0.0000334
+0.00%
$ 33,378 $ 2,100
Mar 13, 10 AM $ 0.0000334
+0.18%
$ 33,405 $ 2,064
Mar 13, 9 AM $ 0.0000333
-9.49%
$ 33,348 $ 1,560
Mar 13, 8 AM $ 0.0000366
+8.73%
$ 36,619 $ 1,189
Mar 13, 1 AM $ 0.0000335
+0.00%
$ 33,497 $ 1,200
Mar 13, 12 AM $ 0.0000336
+0.00%
$ 33,586 $ 1,197
Mar 12, 3 PM $ 0.0000336
+0.00%
$ 33,561 $ 1,096
Mar 12, 12 PM $ 0.000034
+0.00%
$ 33,985 $ 1,065
Mar 12, 11 AM $ 0.000034
-0.01%
$ 34,003 $ 1,064
Mar 12, 10 AM $ 0.0000357
+0.00%
$ 35,711 $ 711
Mar 12, 7 AM $ 0.0000348
-3.67%
$ 34,793 $ 579
Mar 12, 5 AM $ 0.0000362
-0.88%
$ 36,171 $ 119
Mar 12, 4 AM $ 0.0000365
+0.00%
$ 36,490 $ 50
Mar 12, 1 AM $ 0.000037
-0.80%
$ 36,957 $ 5,967
Mar 12, 12 AM $ 0.0000374
+0.00%
$ 37,406 $ 5,917
Mar 11, 8 PM $ 0.0000378
+0.00%
$ 37,848 $ 5,863
Mar 11, 7 PM $ 0.0000394
+14.80%
$ 39,401 $ 5,679
Mar 11, 6 PM $ 0.0000343
+9.47%
$ 34,311 $ 4,320