A Woman Makes A Plan Historical Data

人生由我 Page 40
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.000632
-4.03%
$ 632,450 $ 7,698
Nov 5, 7 AM $ 0.000643
+4.64%
$ 642,699 $ 7,857
Nov 5, 6 AM $ 0.000646
+9.06%
$ 646,164 $ 7,346
Nov 5, 5 AM $ 0.000578
+2.79%
$ 578,174 $ 7,487
Nov 5, 4 AM $ 0.000535
-11.93%
$ 534,809 $ 6,677
Nov 5, 3 AM $ 0.00059
-8.83%
$ 590,157 $ 7,519
Nov 5, 2 AM $ 0.000651
+27.56%
$ 650,659 $ 7,568
Nov 5, 1 AM $ 0.00054
-13.57%
$ 540,422 $ 6,539
Nov 5, 12 AM $ 0.000645
-13.10%
$ 645,285 $ 8,006
Nov 4, 11 PM $ 0.000715
-23.38%
$ 715,419 $ 9,199
Nov 4, 10 PM $ 0.000904
+16.89%
$ 904,041 $ 10,645
Nov 4, 9 PM $ 0.000795
-7.88%
$ 794,714 $ 9,615
Nov 4, 8 PM $ 0.000876
+35.20%
$ 876,499 $ 10,593
Nov 4, 7 PM $ 0.000635
-5.91%
$ 635,498 $ 7,832
Nov 4, 6 PM $ 0.00069
+39.25%
$ 689,546 $ 8,259
Nov 4, 5 PM $ 0.000486
+172.37%
$ 485,899 $ 5,296
Nov 4, 4 PM $ 0.000184
+8.59%
$ 184,227 $ 1,821
Nov 4, 3 PM $ 0.000165
-2.98%
$ 165,491 $ 1,739
Nov 4, 2 PM $ 0.000176
+9.26%
$ 175,665 $ 1,783
Nov 4, 1 PM $ 0.000153
+5.87%
$ 153,262 $ 1,632
Nov 4, 12 PM $ 0.000139
+13.90%
$ 139,219 $ 1,369
Nov 4, 11 AM $ 0.000124
+0.00%
$ 123,960 $ 1,283
Nov 4, 10 AM $ 0.000128
-4.36%
$ 128,190 $ 1,284
Nov 4, 9 AM $ 0.000138
-0.52%
$ 138,317 $ 1,417
Nov 4, 8 AM $ 0.000143
+11.01%
$ 142,997 $ 1,425
Nov 4, 7 AM $ 0.000124
+3.20%
$ 123,624 $ 1,191
Nov 4, 6 AM $ 0.000118
-5.89%
$ 118,234 $ 1,224
Nov 4, 5 AM $ 0.000131
+0.00%
$ 130,859 $ 1,439
Nov 4, 4 AM $ 0.000145
+3.20%
$ 145,116 $ 1,414
Nov 4, 3 AM $ 0.000138
+8.69%
$ 138,178 $ 1,342
Nov 4, 2 AM $ 0.000131
-13.75%
$ 130,693 $ 1,315
Nov 4, 1 AM $ 0.000148
+20.58%
$ 148,486 $ 1,428
Nov 4, 12 AM $ 0.00013
+20.29%
$ 130,054 $ 1,282
Nov 3, 10 PM $ 0.000113
+0.00%
$ 112,807 $ 1,144
Nov 3, 7 PM $ 0.000117
+5.09%
$ 117,095 $ 1,187
Nov 3, 6 PM $ 0.000109
+2.28%
$ 108,921 $ 1,016
Nov 3, 5 PM $ 0.000104
-0.67%
$ 103,542 $ 1,039
Nov 3, 4 PM $ 0.000101
+0.00%
$ 100,696 $ 933
Nov 3, 2 PM $ 0.0000959
-1.05%
$ 95,921 $ 917
Nov 3, 1 PM $ 0.0000959
+1.80%
$ 95,899 $ 936
Nov 3, 12 PM $ 0.000101
-11.17%
$ 101,495 $ 1,003
Nov 3, 11 AM $ 0.000108
+0.00%
$ 108,114 $ 1,019
Nov 3, 10 AM $ 0.000106
-3.89%
$ 105,588 $ 1,019
Nov 3, 9 AM $ 0.000112
-1.49%
$ 112,225 $ 1,091
Nov 3, 8 AM $ 0.000117
+0.00%
$ 116,543 $ 1,150
Nov 3, 6 AM $ 0.000119
+4.62%
$ 119,329 $ 1,206
Nov 3, 5 AM $ 0.000114
-1.72%
$ 113,700 $ 1,112
Nov 3, 2 AM $ 0.000147
+8.67%
$ 147,099 $ 1,334
Nov 3, 12 AM $ 0.000148
+5.49%
$ 147,909 $ 1,418
Nov 2, 11 PM $ 0.000138
+5.10%
$ 137,752 $ 1,236