A Woman Makes A Plan Historical Data

人生由我 Page 41
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.00013
+2.16%
$ 129,914 $ 1,209
Nov 2, 9 PM $ 0.000125
+1.32%
$ 124,994 $ 1,171
Nov 2, 8 PM $ 0.000124
-1.19%
$ 124,459 $ 1,186
Nov 2, 7 PM $ 0.000129
+2.45%
$ 129,427 $ 1,197
Nov 2, 6 PM $ 0.000131
-2.54%
$ 130,768 $ 1,222
Nov 2, 5 PM $ 0.000131
-4.53%
$ 131,489 $ 1,279
Nov 2, 4 PM $ 0.000133
-3.01%
$ 132,852 $ 1,283
Nov 2, 3 PM $ 0.000138
-7.38%
$ 138,287 $ 1,333
Nov 2, 2 PM $ 0.000143
-9.05%
$ 142,746 $ 1,377
Nov 2, 1 PM $ 0.000161
-4.64%
$ 161,404 $ 1,468
Nov 2, 12 PM $ 0.000173
+0.92%
$ 173,350 $ 1,641
Nov 2, 11 AM $ 0.000166
+1.47%
$ 166,304 $ 1,518
Nov 2, 10 AM $ 0.000159
-6.03%
$ 158,537 $ 1,528
Nov 2, 9 AM $ 0.000157
-2.20%
$ 157,200 $ 1,419
Nov 2, 8 AM $ 0.000159
+0.09%
$ 158,842 $ 1,456
Nov 2, 7 AM $ 0.000161
+2.94%
$ 161,098 $ 1,526
Nov 2, 6 AM $ 0.000155
-10.24%
$ 155,104 $ 1,403
Nov 2, 5 AM $ 0.000177
+3.78%
$ 177,037 $ 1,515
Nov 2, 4 AM $ 0.000174
-1.06%
$ 173,831 $ 1,610
Nov 2, 3 AM $ 0.000177
-2.55%
$ 176,938 $ 1,643
Nov 2, 2 AM $ 0.00018
-5.67%
$ 179,884 $ 1,589
Nov 2, 1 AM $ 0.000207
-1.40%
$ 206,985 $ 1,858
Nov 2, 12 AM $ 0.000214
-1.75%
$ 214,159 $ 2,004
Nov 1, 11 PM $ 0.000208
+3.57%
$ 207,840 $ 1,863
Nov 1, 10 PM $ 0.000196
+3.33%
$ 196,056 $ 1,728
Nov 1, 9 PM $ 0.000186
+0.00%
$ 185,915 $ 1,691
Nov 1, 8 PM $ 0.000187
+0.76%
$ 187,103 $ 1,724
Nov 1, 6 PM $ 0.00018
+1.10%
$ 179,528 $ 1,644
Nov 1, 5 PM $ 0.000176
-0.22%
$ 175,967 $ 1,628
Nov 1, 4 PM $ 0.000179
-1.11%
$ 178,590 $ 1,643
Nov 1, 3 PM $ 0.000178
+4.49%
$ 177,992 $ 1,563
Nov 1, 2 PM $ 0.000172
+2.47%
$ 171,830 $ 1,542
Nov 1, 1 PM $ 0.000166
+1.22%
$ 165,683 $ 1,471
Nov 1, 12 PM $ 0.000167
-4.04%
$ 166,904 $ 1,524
Nov 1, 11 AM $ 0.00017
-8.04%
$ 169,643 $ 1,505
Nov 1, 10 AM $ 0.000179
-1.57%
$ 179,071 $ 1,630
Nov 1, 9 AM $ 0.000186
-4.48%
$ 186,167 $ 1,690
Nov 1, 8 AM $ 0.000197
-0.02%
$ 196,747 $ 1,733
Nov 1, 7 AM $ 0.000193
-5.91%
$ 192,939 $ 1,764
Nov 1, 6 AM $ 0.000211
+6.62%
$ 211,060 $ 1,967
Nov 1, 5 AM $ 0.000191
-2.20%
$ 190,664 $ 1,669
Nov 1, 4 AM $ 0.000193
+3.90%
$ 192,518 $ 1,731
Nov 1, 3 AM $ 0.000182
+21.20%
$ 182,461 $ 1,638
Nov 1, 1 AM $ 0.000162
+7.01%
$ -- $ 1,327
Nov 1, 12 AM $ 0.000151
-2.80%
$ 151,364 $ 1,365
Oct 31, 10 PM $ 0.000157
-8.80%
$ 156,602 $ 1,506
Oct 31, 9 PM $ 0.000175
-3.57%
$ 174,686 $ 1,463
Oct 31, 3 PM $ 0.000189
+0.00%
$ 189,437 $ 1.01 million
Oct 31, 3 AM $ 0.000259
+0.00%
$ 258,888 $ 2,329
Oct 31, 2 AM $ 0.000266
-3.38%
$ 266,046 $ 2,411