A Woman Makes A Plan Historical Data

人生由我 Page 42
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 0.000283
+0.00%
$ 283,432 $ 1.01 million
Oct 30, 3 AM $ 0.000293
+2.81%
$ 293,019 $ 2,494
Oct 30, 3 AM $ 0.000293
+2.81%
$ 293,019 $ 2,494
Oct 30, 3 AM $ 0.000293
+2.81%
$ 293,019 $ 2,494
Oct 30, 3 AM $ 0.000293
+2.81%
$ 293,019 $ 2,494
Oct 30, 12 AM $ 0.000282
+0.00%
$ 282,177 $ 2,726
Oct 30, 12 AM $ 0.000282
+0.00%
$ 282,177 $ 2,726
Oct 30, 12 AM $ 0.000282
+0.00%
$ 282,177 $ 2,726
Oct 30, 12 AM $ 0.000282
+0.00%
$ 282,177 $ 2,726
Oct 29, 8 PM $ 0.000311
-3.79%
$ 311,486 $ 2,833
Oct 29, 8 PM $ 0.000311
-3.79%
$ 311,486 $ 2,833
Oct 29, 8 PM $ 0.000311
-3.79%
$ 311,486 $ 2,833
Oct 29, 8 PM $ 0.000311
-3.79%
$ 311,486 $ 2,833
Oct 29, 7 PM $ 0.000317
-0.32%
$ 310,120 $ 2,713
Oct 29, 7 PM $ 0.000317
-0.32%
$ 310,120 $ 2,713
Oct 29, 7 PM $ 0.000317
-0.32%
$ 310,120 $ 2,713
Oct 29, 7 PM $ 0.000317
-0.32%
$ 310,120 $ 2,713
Oct 29, 3 PM $ 0.000377
-1.82%
$ 376,620 $ 3,446
Oct 29, 3 PM $ 0.000377
-1.82%
$ 376,620 $ 3,446
Oct 29, 3 PM $ 0.000377
-1.82%
$ 376,620 $ 3,446
Oct 29, 3 PM $ 0.000377
-1.82%
$ 376,620 $ 3,446
Oct 29, 2 PM $ 0.000403
+3.51%
$ 402,594 $ 3,406
Oct 29, 2 PM $ 0.000403
+3.51%
$ 402,594 $ 3,406
Oct 29, 2 PM $ 0.000403
+3.51%
$ 402,594 $ 3,406
Oct 29, 2 PM $ 0.000403
+3.51%
$ 402,594 $ 3,406
Oct 29, 1 PM $ 0.000401
+0.00%
$ 400,532 $ 3,689
Oct 29, 1 PM $ 0.000401
+0.00%
$ 400,532 $ 3,689
Oct 29, 1 PM $ 0.000401
+0.00%
$ 400,532 $ 3,689
Oct 29, 1 PM $ 0.000401
+0.00%
$ 400,532 $ 3,689
Oct 29, 10 AM $ 0.000426
+0.00%
$ 426,475 $ 3,331
Oct 29, 10 AM $ 0.000426
+0.00%
$ 426,475 $ 3,331
Oct 29, 10 AM $ 0.000426
+0.00%
$ 426,475 $ 3,331
Oct 29, 10 AM $ 0.000426
+0.00%
$ 426,475 $ 3,331
Oct 29, 9 AM $ 0.00039
-4.31%
$ 389,668 $ 3,370
Oct 29, 9 AM $ 0.00039
-4.31%
$ 389,668 $ 3,370
Oct 29, 9 AM $ 0.00039
-4.31%
$ 389,668 $ 3,370
Oct 29, 9 AM $ 0.00039
-4.31%
$ 389,668 $ 3,370
Oct 29, 8 AM $ 0.000402
-5.79%
$ 402,453 $ 3,371
Oct 29, 8 AM $ 0.000402
-5.79%
$ 402,453 $ 3,371
Oct 29, 8 AM $ 0.000402
-5.79%
$ 402,453 $ 3,371
Oct 29, 8 AM $ 0.000402
-5.79%
$ 402,453 $ 3,371
Oct 29, 7 AM $ 0.000426
-0.55%
$ 426,343 $ 3,523
Oct 29, 7 AM $ 0.000426
-0.55%
$ 426,343 $ 3,523
Oct 29, 7 AM $ 0.000426
-0.55%
$ 426,343 $ 3,523
Oct 29, 7 AM $ 0.000426
-0.55%
$ 426,343 $ 3,523
Oct 29, 6 AM $ 0.000438
-6.26%
$ 437,706 $ 3,845
Oct 29, 6 AM $ 0.000438
-6.26%
$ 437,706 $ 3,845
Oct 29, 6 AM $ 0.000438
-6.26%
$ 437,706 $ 3,845
Oct 29, 6 AM $ 0.000438
-6.26%
$ 437,706 $ 3,845
Oct 29, 5 AM $ 0.000436
-7.74%
$ 435,732 $ 3,739