A Woman Makes A Plan Historical Data

人生由我 Page 43
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 AM $ 0.000467
-4.11%
$ 455,798 $ 3,446
Oct 28, 5 AM $ 0.00048
-2.90%
$ 479,664 $ 3,603
Oct 28, 4 AM $ 0.000503
-2.60%
$ 503,469 $ 3,723
Oct 28, 3 AM $ 0.00051
+3.15%
$ 510,498 $ 3,917
Oct 28, 2 AM $ 0.00052
-1.28%
$ 519,783 $ 3,931
Oct 28, 1 AM $ 0.000535
+1.92%
$ 534,724 $ 4,135
Oct 28, 12 AM $ 0.000517
+2.40%
$ 517,317 $ 3,812
Oct 27, 11 PM $ 0.000521
+2.20%
$ 521,493 $ 3,863
Oct 27, 10 PM $ 0.000522
+0.00%
$ 521,656 $ 3,937
Oct 27, 9 PM $ 0.000532
+4.48%
$ 531,544 $ 3,944
Oct 27, 8 PM $ 0.000517
+0.45%
$ 516,622 $ 3,688
Oct 27, 7 PM $ 0.000513
+0.00%
$ 512,923 $ 3,769
Oct 27, 6 PM $ 0.000512
-3.74%
$ 511,740 $ 3,771
Oct 27, 5 PM $ 0.000535
-3.63%
$ 534,699 $ 4,031
Oct 27, 4 PM $ 0.000543
+15.95%
$ 543,425 $ 3,978
Oct 27, 3 PM $ 0.000468
-2.78%
$ 467,555 $ 3,385
Oct 27, 2 PM $ 0.000492
+4.01%
$ 491,873 $ 3,508
Oct 27, 1 PM $ 0.000485
-4.56%
$ 484,579 $ 3,758
Oct 27, 12 PM $ 0.000496
-7.53%
$ 495,814 $ 3,815
Oct 27, 11 AM $ 0.000535
-10.32%
$ 534,970 $ 3,968
Oct 27, 10 AM $ 0.000612
-3.12%
$ 611,515 $ 4,264
Oct 27, 9 AM $ 0.00062
+7.79%
$ 619,844 $ 4,501
Oct 27, 8 AM $ 0.000582
-1.63%
$ 582,251 $ 4,288
Oct 27, 7 AM $ 0.000582
-6.50%
$ 581,868 $ 4,228
Oct 27, 6 AM $ 0.000652
-8.65%
$ 651,736 $ 4,398
Oct 27, 5 AM $ 0.000692
+3.78%
$ 692,420 $ 4,778
Oct 27, 4 AM $ 0.00066
-7.51%
$ 660,029 $ 4,670
Oct 27, 3 AM $ 0.000727
+9.16%
$ 727,430 $ 5,187
Oct 27, 2 AM $ 0.00068
-6.68%
$ 680,492 $ 4,607
Oct 27, 1 AM $ 0.000721
+8.64%
$ 721,333 $ 5,093
Oct 27, 12 AM $ 0.00068
-22.99%
$ 679,775 $ 4,417
Oct 26, 11 PM $ 0.00087
+37.05%
$ 854,739 $ 4,746
Oct 26, 10 PM $ 0.000646
-0.44%
$ 646,261 $ 3,485
Oct 26, 6 PM $ 0.000776
+8.56%
$ 776,148 $ 3,741
Oct 26, 5 PM $ 0.000743
+32.24%
$ 743,453 $ 3,772
Oct 26, 4 PM $ 0.000552
+15.47%
$ 552,165 $ 2,868
Oct 26, 3 PM $ 0.000471
+2.84%
$ 470,835 $ 2,327
Oct 26, 2 PM $ 0.000451
-15.58%
$ 450,862 $ 2,111
Oct 26, 1 PM $ 0.000544
+17.14%
$ 543,620 $ 2,528
Oct 26, 12 PM $ 0.000459
+15.25%
$ 459,355 $ 2,132
Oct 26, 11 AM $ 0.000407
-0.38%
$ 406,889 $ 1,645
Oct 26, 10 AM $ 0.000399
-14.49%
$ 398,654 $ 1,667
Oct 26, 9 AM $ 0.00045
+30.59%
$ 450,018 $ 1,664
Oct 26, 8 AM $ 0.000337
+1.24%
$ 336,995 $ 1,323
Oct 26, 7 AM $ 0.00032
-11.76%
$ 320,108 $ 1,303
Oct 26, 6 AM $ 0.000385
+13.48%
$ 385,059 $ 1,411
Oct 26, 5 AM $ 0.000332
+3.59%
$ 332,028 $ 1,148
Oct 26, 4 AM $ 0.000328
-8.66%
$ 327,516 $ 1,199
Oct 26, 3 AM $ 0.000358
+8.78%
$ 358,259 $ 1,235
Oct 26, 2 AM $ 0.000337
-12.26%
$ 337,077 $ 1,197