A Woman Makes A Plan Historical Data

人生由我 Page 44
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 AM $ 0.000376
-18.77%
$ 376,023 $ 1,298
Oct 26, 12 AM $ 0.000452
-13.77%
$ 452,055 $ 1,390
Oct 25, 11 PM $ 0.000513
+1.03%
$ 513,105 $ 1,665
Oct 25, 10 PM $ 0.000497
+8.21%
$ 496,929 $ 1,512
Oct 25, 3 PM $ 0.000307
+11.82%
$ 307,438 $ 634
Oct 25, 2 PM $ 0.000268
-4.37%
$ 267,858 $ 584
Oct 25, 1 PM $ 0.000277
+1.54%
$ 277,327 $ 598
Oct 25, 12 PM $ 0.00027
-1.18%
$ 269,850 $ 574
Oct 25, 11 AM $ 0.000279
-3.47%
$ 278,974 $ 590
Oct 25, 10 AM $ 0.000262
+0.00%
$ 261,658 $ 1,125
Oct 25, 12 AM $ 0.000425
+4.59%
$ 425,207 $ 879
Oct 24, 11 PM $ 0.000401
-5.54%
$ 400,670 $ 777
Oct 24, 10 PM $ 0.000444
+11.99%
$ 443,583 $ 819
Oct 24, 9 PM $ 0.0004
-7.55%
$ 399,753 $ 715
Oct 24, 8 PM $ 0.00045
+0.00%
$ 449,619 $ 1,001
Oct 24, 2 PM $ 0.000631
+0.00%
$ 630,903 $ 302
Oct 24, 5 AM $ 0.000617
+0.00%
$ 616,958 $ 66
Oct 24, 4 AM $ 0.000658
-12.05%
$ 657,865 $ 66
Oct 24, 3 AM $ 0.000748
+0.00%
$ 748,003 $ 302
Download