A Woman Makes A Plan Historical Data

人生由我 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.0000294
+0.03%
$ 29,364 $ 3,421
Mar 11, 1 PM $ 0.0000295
-4.06%
$ 29,453 $ 3,404
Mar 11, 10 AM $ 0.0000308
-4.90%
$ 30,818 $ 3,083
Mar 11, 9 AM $ 0.0000324
+22.74%
$ 32,405 $ 1,723
Mar 11, 8 AM $ 0.0000264
+0.00%
$ 26,379 $ 1,185
Mar 11, 6 AM $ 0.0000261
-3.97%
$ 26,132 $ 1,123
Mar 11, 3 AM $ 0.0000286
-5.37%
$ 28,642 $ 238
Mar 11, 1 AM $ 0.0000314
+0.00%
$ 31,445 $ 9,639
Mar 10, 10 PM $ 0.0000313
-0.08%
$ 31,297 $ 9,606
Mar 10, 2 PM $ 0.0000314
-9.54%
$ 31,437 $ 9,604
Mar 10, 1 PM $ 0.0000327
+6.79%
$ 32,679 $ 8,909
Mar 10, 11 AM $ 0.0000317
-1.53%
$ 31,697 $ 3,753
Mar 10, 10 AM $ 0.0000328
+13.49%
$ 32,829 $ 2,408
Mar 10, 9 AM $ 0.0000322
+2.39%
$ 32,169 $ 249
Mar 10, 7 AM $ 0.0000306
-0.01%
$ 30,584 $ 29
Mar 10, 5 AM $ 0.0000273
+0.00%
$ 27,315 $ 29
Mar 9, 10 PM $ 0.0000271
+0.00%
$ 27,083 $ 26
Mar 8, 2 PM $ 0.0000262
+0.00%
$ 26,200 $ 989
Mar 8, 1 PM $ 0.0000262
+1.65%
$ 26,154 $ 986
Mar 8, 8 AM $ 0.000026
+0.01%
$ 26,008 $ 202
Mar 8, 5 AM $ 0.0000282
+0.00%
$ 28,203 $ 202
Mar 8, 12 AM $ 0.0000283
+0.00%
$ 28,259 $ 175
Mar 7, 11 PM $ 0.0000283
+0.00%
$ 28,259 $ 170
Mar 7, 7 PM $ 0.0000285
+0.00%
$ 28,521 $ 138
Mar 7, 1 AM $ 0.0000288
+0.00%
$ 28,823 $ 136
Mar 6, 7 PM $ 0.0000289
+0.00%
$ 28,930 $ 9
Mar 5, 11 PM $ 0.0000292
+0.00%
$ 29,153 $ 927
Mar 5, 2 PM $ 0.0000289
+0.00%
$ 28,897 $ 250
Mar 5, 11 AM $ 0.0000287
-0.28%
$ 28,683 $ 184
Mar 5, 7 AM $ 0.0000275
-3.11%
$ 27,530 $ 8,219
Mar 5, 6 AM $ 0.0000285
-7.21%
$ 28,549 $ 8,008
Mar 5, 5 AM $ 0.0000308
+0.00%
$ 30,774 $ 6,503
Mar 5, 3 AM $ 0.0000276
+0.00%
$ 27,561 $ 6,504
Mar 5, 12 AM $ 0.0000278
+0.00%
$ 27,774 $ 6,530
Mar 4, 6 AM $ 0.0000274
+0.00%
$ 27,409 $ 333
Mar 4, 5 AM $ 0.0000271
-0.47%
$ 27,147 $ 301
Mar 4, 3 AM $ 0.0000272
+0.09%
$ 27,246 $ 237
Mar 4, 2 AM $ 0.0000272
-4.09%
$ 27,222 $ 112
Mar 4, 12 AM $ 0.0000285
+0.06%
$ 28,503 $ 112
Mar 3, 10 PM $ 0.0000284
+0.00%
$ 28,449 $ 112
Mar 3, 1 PM $ 0.0000285
-0.08%
$ 28,459 $ 45
Mar 3, 12 PM $ 0.0000285
+0.19%
$ 28,481 $ 44
Mar 3, 11 AM $ 0.0000284
+0.00%
$ 28,382 $ 34
Mar 3, 2 AM $ 0.000029
-0.13%
$ 28,982 $ 582
Mar 2, 6 PM $ 0.0000299
+1.62%
$ 29,925 $ 571
Mar 2, 5 PM $ 0.0000292
+0.00%
$ 29,250 $ 511
Mar 2, 3 PM $ 0.0000289
-0.57%
$ 28,914 $ 0
Mar 2, 3 AM $ 0.0000277
+0.00%
$ 27,662 $ 1,517
Mar 2, 2 AM $ 0.0000277
+0.00%
$ 27,658 $ 1,510
Mar 2, 1 AM $ 0.0000277
+0.25%
$ 27,693 $ 1,498