A Woman Makes A Plan Historical Data

人生由我 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.0000275
+0.00%
$ 27,451 $ 1,493
Mar 1, 11 AM $ 0.000028
+0.64%
$ 27,978 $ 1,325
Mar 1, 10 AM $ 0.000028
+0.78%
$ 27,956 $ 1,171
Mar 1, 9 AM $ 0.000028
+0.00%
$ 27,969 $ 865
Mar 1, 3 AM $ 0.0000298
-6.01%
$ 29,815 $ 344
Feb 28, 10 PM $ 0.0000296
+0.00%
$ 29,631 $ 11,568
Feb 28, 7 PM $ 0.0000293
+5.56%
$ 29,319 $ 11,124
Feb 28, 4 PM $ 0.0000292
+0.09%
$ 29,207 $ 10,707
Feb 28, 3 PM $ 0.0000303
+0.00%
$ 30,325 $ 10,400
Feb 28, 2 PM $ 0.0000303
+0.00%
$ 30,322 $ 10,093
Feb 28, 12 PM $ 0.0000282
+0.00%
$ 28,196 $ 9,996
Feb 28, 11 AM $ 0.0000282
-5.10%
$ 28,197 $ 9,984
Feb 27, 6 PM $ 0.0000442
-2.30%
$ 44,220 $ 5,442
Feb 27, 5 PM $ 0.0000453
-0.19%
$ 45,255 $ 5,277
Feb 27, 4 PM $ 0.000046
+0.00%
$ 46,000 $ 5,167
Feb 27, 1 PM $ 0.0000478
+0.00%
$ 47,823 $ 4,953
Feb 27, 12 PM $ 0.0000479
+0.00%
$ 47,875 $ 4,947
Feb 26, 5 AM $ 0.0000451
+0.00%
$ 45,098 $ 218
Feb 24, 11 PM $ 0.0000414
-2.41%
$ 41,380 $ 1,994
Feb 24, 6 AM $ 0.0000416
+0.00%
$ 41,633 $ 1,652
Feb 23, 3 PM $ 0.0000429
+0.00%
$ 42,907 $ 1,690
Feb 23, 2 PM $ 0.000043
+0.00%
$ 42,998 $ 1,690
Feb 23, 9 AM $ 0.0000454
+0.00%
$ 45,410 $ 1,098
Feb 23, 8 AM $ 0.0000454
+0.33%
$ 45,442 $ 1,071
Feb 23, 6 AM $ 0.0000434
+0.00%
$ 43,440 $ 497
Feb 23, 3 AM $ 0.0000428
+0.77%
$ 42,784 $ 1,503
Feb 23, 2 AM $ 0.0000424
-0.89%
$ 42,404 $ 1,505
Feb 23, 1 AM $ 0.0000428
+0.15%
$ 42,817 $ 1,503
Feb 22, 5 PM $ 0.0000443
-0.12%
$ 44,291 $ 1,499
Feb 22, 4 PM $ 0.0000444
+0.26%
$ 44,413 $ 1,465
Feb 22, 1 PM $ 0.0000464
-7.84%
$ 46,400 $ 1,261
Feb 22, 11 AM $ 0.0000475
+0.00%
$ 47,470 $ 965
Feb 22, 4 AM $ 0.0000451
+0.00%
$ 45,074 $ 418
Feb 21, 7 PM $ 0.0000451
+0.00%
$ 45,131 $ 89
Feb 21, 5 PM $ 0.000045
+0.00%
$ 44,985 $ 87
Feb 21, 1 AM $ 0.000046
+0.00%
$ 45,973 $ 705
Feb 21, 12 AM $ 0.0000459
+0.00%
$ -- $ 581
Feb 20, 10 PM $ 0.0000468
-1.30%
$ 46,785 $ 316
Feb 20, 9 PM $ 0.0000474
+0.00%
$ 47,440 $ 223
Feb 20, 1 AM $ 0.0000467
+1.82%
$ 46,745 $ 106
Feb 19, 4 PM $ 0.0000458
+0.00%
$ 45,833 $ 0
Feb 18, 9 AM $ 0.0000518
+0.00%
$ 51,820 $ 62
Feb 17, 5 PM $ 0.0000512
+1.68%
$ 51,239 $ 710
Feb 17, 3 PM $ 0.0000498
-4.66%
$ 49,779 $ 600
Feb 17, 2 PM $ 0.0000522
+3.86%
$ 52,223 $ 306
Feb 17, 12 PM $ 0.0000505
+0.00%
$ 50,534 $ 6
Feb 17, 11 AM $ 0.0000505
+0.00%
$ 50,535 $ 6
Feb 17, 3 AM $ 0.0000515
+0.00%
$ 51,502 $ 0
Feb 17, 1 AM $ 0.0000514
+0.00%
$ 51,400 $ 1,543
Feb 16, 5 PM $ 0.00005
+0.00%
$ 50,029 $ 1,508