A Woman Makes A Plan Historical Data

人生由我 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.0000497
+0.00%
$ 49,675 $ 1,402
Feb 16, 2 PM $ 0.0000499
-6.04%
$ 49,905 $ 617
Feb 16, 6 AM $ 0.0000575
+0.00%
$ 57,452 $ 61
Feb 15, 9 PM $ 0.0000585
+0.00%
$ 58,489 $ 1,261
Feb 15, 8 PM $ 0.0000585
+5.69%
$ 58,486 $ 829
Feb 15, 6 PM $ 0.0000458
+7.95%
$ 45,794 $ 678
Feb 15, 2 PM $ 0.0000564
-0.03%
$ 56,393 $ 817
Feb 15, 12 PM $ 0.000052
-3.40%
$ 52,038 $ 634
Feb 15, 9 AM $ 0.0000562
-1.29%
$ 56,168 $ 96
Feb 15, 8 AM $ 0.0000569
+0.00%
$ 56,904 $ 996
Feb 15, 7 AM $ 0.0000602
-0.42%
$ 60,184 $ 617
Feb 15, 5 AM $ 0.0000586
+0.00%
$ 58,643 $ 418
Feb 15, 1 AM $ 0.0000583
+1.12%
$ 58,316 $ 326
Feb 14, 3 PM $ 0.0000588
+0.00%
$ 58,825 $ 114
Feb 14, 2 PM $ 0.0000589
-0.66%
$ 58,574 $ 108
Feb 14, 7 AM $ 0.0000589
+3.79%
$ 58,858 $ 1,373
Feb 14, 6 AM $ 0.0000567
-4.72%
$ 56,708 $ 995
Feb 14, 5 AM $ 0.0000595
+7.82%
$ 59,522 $ 191
Feb 14, 4 AM $ 0.0000552
+0.00%
$ 55,220 $ 191
Feb 13, 9 AM $ 0.0000532
+3.52%
$ 53,176 $ 565
Feb 13, 7 AM $ 0.0000515
+0.00%
$ 51,483 $ 521
Feb 13, 5 AM $ 0.0000517
+0.00%
$ 51,742 $ 242
Feb 12, 10 PM $ 0.0000543
-1.27%
$ 54,289 $ 8,258
Feb 12, 9 PM $ 0.0000549
+0.00%
$ 54,872 $ 8,053
Feb 12, 7 PM $ 0.0000512
+0.48%
$ 51,230 $ 7,537
Feb 12, 6 PM $ 0.0000509
+0.69%
$ 50,675 $ 7,479
Feb 12, 5 PM $ 0.0000516
+0.00%
$ 51,648 $ 7,208
Feb 12, 4 PM $ 0.000052
-10.23%
$ 51,970 $ 7,177
Feb 12, 3 PM $ 0.0000577
-6.83%
$ 57,731 $ 6,493
Feb 12, 2 PM $ 0.0000614
-5.47%
$ 61,370 $ 5,658
Feb 12, 1 PM $ 0.0000647
+0.84%
$ 64,717 $ 4,995
Feb 12, 12 PM $ 0.0000638
+12.81%
$ 63,821 $ 4,867
Feb 12, 11 AM $ 0.0000566
+3.09%
$ 56,598 $ 3,429
Feb 12, 10 AM $ 0.0000547
+0.34%
$ 54,725 $ 3,201
Feb 12, 6 AM $ 0.0000547
+4.22%
$ 54,652 $ 2,755
Feb 12, 5 AM $ 0.0000524
+6.44%
$ 52,438 $ 1,444
Feb 12, 3 AM $ 0.000049
+1.25%
$ 48,974 $ 9,730
Feb 12, 2 AM $ 0.0000485
-5.17%
$ 48,509 $ 9,687
Feb 11, 9 PM $ 0.0000522
+1.79%
$ 52,241 $ 8,991
Feb 11, 8 PM $ 0.0000513
+4.08%
$ 51,319 $ 8,706
Feb 11, 6 PM $ 0.0000472
+0.26%
$ 47,243 $ 8,248
Feb 11, 4 PM $ 0.0000462
+0.00%
$ 46,197 $ 7,954
Feb 11, 3 PM $ 0.0000464
-4.66%
$ 46,364 $ 7,743
Feb 11, 2 PM $ 0.0000494
-0.27%
$ 49,408 $ 7,434
Feb 11, 1 PM $ 0.0000494
+26.15%
$ 49,418 $ 6,663
Feb 11, 12 PM $ 0.0000375
+6.43%
$ 37,528 $ 259
Feb 11, 11 AM $ 0.0000351
+1.37%
$ 35,148 $ 169
Feb 11, 9 AM $ 0.000035
+0.00%
$ 34,990 $ 15
Feb 11, 12 AM $ 0.0000373
+0.00%
$ 37,341 $ 2,305
Feb 10, 6 PM $ 0.0000371
+1.23%
$ 37,094 $ 2,271