A Woman Makes A Plan Historical Data

人生由我 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.0000368
+0.00%
$ 36,808 $ 2,195
Feb 10, 9 AM $ 0.0000373
+0.00%
$ 37,338 $ 2,085
Feb 10, 8 AM $ 0.0000375
+0.00%
$ 37,506 $ 2,093
Feb 10, 7 AM $ 0.0000378
-0.18%
$ 37,821 $ 1,517
Feb 9, 10 PM $ 0.0000414
+2.78%
$ 41,368 $ 1,072
Feb 9, 9 PM $ 0.0000402
+1.21%
$ 40,230 $ 973
Feb 9, 6 PM $ 0.0000394
+0.00%
$ 39,431 $ 830
Feb 9, 3 PM $ 0.000039
+0.00%
$ 39,034 $ 694
Feb 9, 2 PM $ 0.0000383
+0.00%
$ 38,268 $ 625
Feb 9, 1 PM $ 0.0000385
+0.00%
$ 38,456 $ 629
Feb 9, 11 AM $ 0.0000381
+0.00%
$ 38,053 $ 619
Feb 9, 6 AM $ 0.0000393
+0.00%
$ 39,262 $ 632
Feb 9, 5 AM $ 0.0000393
+0.00%
$ 39,299 $ 638
Feb 9, 4 AM $ 0.0000391
+1.60%
$ 39,104 $ 518
Feb 9, 12 AM $ 0.0000392
+0.00%
$ 39,199 $ 2,736
Feb 8, 10 PM $ 0.0000403
-0.44%
$ 40,284 $ 2,597
Feb 8, 9 PM $ 0.0000404
+0.47%
$ 40,401 $ 2,495
Feb 8, 5 PM $ 0.0000398
+0.00%
$ 39,819 $ 2,432
Feb 8, 3 PM $ 0.0000397
+0.03%
$ 39,668 $ 2,342
Feb 8, 1 PM $ 0.0000395
+0.00%
$ 39,457 $ 2,326
Feb 8, 12 PM $ 0.0000398
+0.56%
$ 39,805 $ 2,281
Feb 8, 8 AM $ 0.0000404
+1.16%
$ 40,414 $ 2,076
Feb 8, 7 AM $ 0.00004
+0.42%
$ 39,970 $ 2,073
Feb 8, 6 AM $ 0.0000398
-0.12%
$ 39,826 $ 2,044
Feb 8, 5 AM $ 0.0000399
-3.53%
$ 39,874 $ 1,789
Feb 8, 1 AM $ 0.0000418
+2.24%
$ 41,768 $ 1,802
Feb 8, 12 AM $ 0.0000409
+0.00%
$ 40,893 $ 1,796
Feb 7, 10 PM $ 0.0000412
+0.00%
$ 41,187 $ 1,806
Feb 7, 9 PM $ 0.0000413
-1.07%
$ 41,256 $ 1,803
Feb 7, 8 PM $ 0.0000417
+0.00%
$ 41,702 $ 1,306
Feb 7, 7 PM $ 0.0000402
+0.00%
$ 40,199 $ 0
Feb 7, 6 PM $ 0.0000404
+9.74%
$ 40,370 $ 540
Feb 7, 2 PM $ 0.0000363
-0.65%
$ 36,303 $ 2
Feb 7, 12 PM $ 0.0000365
+0.00%
$ 36,541 $ 979
Feb 7, 11 AM $ 0.0000366
+0.00%
$ 36,600 $ 962
Feb 7, 10 AM $ 0.0000364
+0.13%
$ 36,412 $ 898
Feb 7, 9 AM $ 0.0000364
+0.00%
$ 36,432 $ 866
Feb 7, 6 AM $ 0.0000372
+0.00%
$ 37,182 $ 884
Feb 7, 5 AM $ 0.0000374
+0.07%
$ 37,401 $ 890
Feb 6, 6 PM $ 0.0000409
+0.00%
$ 40,873 $ 3,407
Feb 6, 3 PM $ 0.0000396
+0.00%
$ 39,646 $ 3,328
Feb 6, 2 PM $ 0.0000396
+0.00%
$ 39,614 $ 3,339
Feb 6, 1 PM $ 0.0000431
+6.43%
$ 43,142 $ 2,675
Feb 6, 9 AM $ 0.0000385
+0.49%
$ 38,352 $ 602
Feb 6, 8 AM $ 0.0000384
+0.00%
$ 38,448 $ 569
Feb 6, 12 AM $ 0.0000399
+0.08%
$ 39,862 $ 4,948
Feb 5, 11 PM $ 0.0000403
-5.95%
$ 40,284 $ 4,740
Feb 5, 8 PM $ 0.0000445
+0.00%
$ 44,471 $ 4,740
Feb 5, 2 PM $ 0.0000433
+1.11%
$ 43,279 $ 4,102
Feb 5, 8 AM $ 0.0000445
+0.00%
$ 44,504 $ 3,997