A Woman Makes A Plan Historical Data

人生由我 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.0000446
+0.00%
$ 44,639 $ 4,007
Feb 5, 2 AM $ 0.0000444
+0.00%
$ 44,383 $ 3,941
Feb 5, 1 AM $ 0.0000444
+0.00%
$ 44,393 $ 3,918
Feb 5, 12 AM $ 0.0000444
+0.00%
$ 44,389 $ 3,900
Feb 4, 7 PM $ 0.000045
+0.00%
$ 44,988 $ 3,951
Feb 4, 6 PM $ 0.0000455
+0.00%
$ 45,528 $ 3,923
Feb 4, 5 PM $ 0.0000492
-5.28%
$ 49,198 $ 3,832
Feb 4, 4 PM $ 0.000052
+0.00%
$ 51,972 $ 3,159
Feb 4, 3 PM $ 0.0000527
+0.00%
$ -- $ 3,151
Feb 4, 10 AM $ 0.0000535
+0.00%
$ 53,494 $ 3,209
Feb 4, 9 AM $ 0.0000537
+0.00%
$ 53,703 $ 3,191
Feb 4, 8 AM $ 0.0000537
+0.00%
$ 53,694 $ 3,190
Feb 4, 7 AM $ 0.0000534
+0.00%
$ 53,409 $ 3,163
Feb 4, 6 AM $ 0.000053
-0.04%
$ 53,002 $ 3,138
Feb 4, 5 AM $ 0.000053
-4.29%
$ 52,990 $ 3,117
Feb 4, 4 AM $ 0.0000552
+0.00%
$ 55,179 $ 2,780
Feb 4, 3 AM $ 0.0000552
-0.83%
$ 55,240 $ 3,831
Feb 4, 2 AM $ 0.0000557
+8.97%
$ 55,667 $ 3,791
Feb 4, 1 AM $ 0.0000511
+1.17%
$ 51,087 $ 1,722
Feb 3, 10 PM $ 0.0000488
+0.00%
$ -- $ 881
Feb 3, 8 PM $ 0.0000476
+0.00%
$ 47,585 $ 863
Feb 3, 6 PM $ 0.0000473
+0.00%
$ 47,274 $ 828
Feb 3, 4 PM $ 0.0000487
+0.00%
$ 48,679 $ 801
Feb 3, 2 PM $ 0.0000494
+0.00%
$ 49,364 $ 793
Feb 3, 1 PM $ 0.0000493
+0.00%
$ 49,302 $ 793
Feb 2, 1 PM $ 0.0000485
+0.00%
$ 48,528 $ 2,192
Feb 2, 12 PM $ 0.0000498
+0.00%
$ 49,839 $ 1,985
Feb 2, 4 AM $ 0.0000473
+0.00%
$ 47,323 $ 1,693
Feb 2, 3 AM $ 0.000049
-2.37%
$ 49,025 $ 1,648
Feb 2, 2 AM $ 0.0000502
+0.00%
$ 50,246 $ 9,627
Feb 2, 1 AM $ 0.0000514
-0.66%
$ 51,432 $ 9,411
Feb 2, 12 AM $ 0.0000519
-8.88%
$ 51,912 $ 9,414
Feb 1, 10 PM $ 0.0000597
+0.00%
$ 59,671 $ 7,996
Feb 1, 9 PM $ 0.0000591
+0.75%
$ 59,120 $ 7,739
Feb 1, 8 PM $ 0.0000578
+0.00%
$ 57,829 $ 7,711
Feb 1, 6 PM $ 0.0000583
+1.43%
$ 58,292 $ 7,772
Feb 1, 5 PM $ 0.0000576
+2.48%
$ 57,590 $ 7,642
Feb 1, 4 PM $ 0.0000547
+0.00%
$ 54,692 $ 6,713
Feb 1, 3 PM $ 0.0000538
+12.76%
$ 53,811 $ 6,616
Feb 1, 2 PM $ 0.0000474
+0.00%
$ 47,389 $ 3,331
Feb 1, 11 AM $ 0.0000542
-0.71%
$ 54,243 $ 2,402
Feb 1, 10 AM $ 0.0000545
-0.04%
$ 54,483 $ 2,373
Feb 1, 8 AM $ 0.0000565
+0.00%
$ 56,532 $ 2,161
Feb 1, 7 AM $ 0.0000561
-0.97%
$ 56,110 $ 2,173
Feb 1, 6 AM $ 0.000057
+0.52%
$ 56,982 $ 2,107
Feb 1, 5 AM $ 0.0000563
+23.59%
$ 56,332 $ 1,978
Jan 31, 6 PM $ 0.000047
-3.71%
$ 47,009 $ 4,815
Jan 31, 5 PM $ 0.0000477
-11.15%
$ 47,694 $ 4,632
Jan 31, 10 AM $ 0.0000585
+0.00%
$ 58,455 $ 3,022
Jan 31, 8 AM $ 0.0000587
+7.45%
$ 58,720 $ 2,815