A Woman Makes A Plan Historical Data

人生由我
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000191
+0.00%
$ 19,139 $ 490
Today, at 3 PM $ 0.0000191
+0.00%
$ 19,139 $ 490
Today, at 2 PM $ 0.0000191
+6.22%
$ 19,139 $ 216
Yesterday, at 2 PM $ 0.0000183
+0.00%
$ 18,338 $ 122
Apr 15, 12 PM $ 0.0000183
-4.50%
$ 18,270 $ 667
Apr 15, 11 AM $ 0.0000191
+0.00%
$ 19,132 $ 468
Apr 15, 6 AM $ 0.0000182
+0.00%
$ 18,154 $ 364
Apr 14, 9 PM $ 0.0000198
+0.00%
$ 19,788 $ 271
Apr 14, 7 AM $ 0.0000195
+0.74%
$ 19,484 $ 446
Apr 13, 3 PM $ 0.0000183
+0.00%
$ 18,301 $ 1,268
Apr 13, 2 PM $ 0.0000191
+0.00%
$ 19,098 $ 1,095
Apr 13, 1 PM $ 0.0000191
+0.00%
$ 19,141 $ 1,090
Apr 13, 7 AM $ 0.0000191
+0.00%
$ 19,125 $ 1,090
Apr 13, 5 AM $ 0.0000191
+0.00%
$ 19,071 $ 1,079
Apr 13, 4 AM $ 0.0000192
+0.00%
$ 19,202 $ 1,054
Apr 13, 12 AM $ 0.0000201
+2.99%
$ 20,092 $ 828
Apr 12, 7 PM $ 0.0000177
+0.00%
$ 17,730 $ 85
Apr 12, 3 PM $ 0.000017
+0.00%
$ 16,986 $ 45
Apr 12, 2 PM $ 0.000017
+0.00%
$ 17,038 $ 44
Apr 11, 1 PM $ 0.0000175
+0.00%
$ 17,522 $ 219
Apr 10, 11 PM $ 0.0000176
-0.10%
$ 17,563 $ 219
Apr 10, 9 PM $ 0.0000181
+0.00%
$ 18,062 $ 21
Apr 10, 1 PM $ 0.0000175
+0.00%
$ 17,473 $ 86
Apr 10, 8 AM $ 0.0000174
+0.00%
$ 17,423 $ 85
Apr 9, 9 AM $ 0.0000176
+0.00%
$ 17,643 $ 66
Apr 9, 3 AM $ 0.0000176
+0.00%
$ 17,648 $ 87
Apr 9, 1 AM $ 0.0000176
+0.00%
$ 17,608 $ 630
Apr 9, 12 AM $ 0.0000176
-0.11%
$ 17,623 $ 630
Apr 8, 3 PM $ 0.0000177
+1.28%
$ 17,702 $ 635
Apr 8, 10 AM $ 0.0000177
+0.00%
$ 17,676 $ 1,124
Apr 8, 7 AM $ 0.0000177
-0.10%
$ 17,726 $ 2,138
Apr 8, 3 AM $ 0.0000178
+0.00%
$ 17,847 $ 2,908
Apr 8, 2 AM $ 0.0000186
+0.00%
$ 18,604 $ 2,910
Apr 8, 1 AM $ 0.0000186
+4.20%
$ 18,570 $ 2,901
Apr 7, 3 PM $ 0.000018
-1.26%
$ 17,989 $ 2,526
Apr 7, 2 PM $ 0.0000183
+0.00%
$ 18,284 $ 2,456
Apr 7, 12 PM $ 0.0000184
-4.35%
$ 18,427 $ 2,433
Apr 7, 11 AM $ 0.0000193
-5.10%
$ 19,274 $ 2,240
Apr 7, 9 AM $ 0.0000204
+4.76%
$ 20,376 $ 1,979
Apr 7, 8 AM $ 0.0000194
-7.38%
$ 19,350 $ 1,748
Apr 7, 7 AM $ 0.0000209
+14.09%
$ 20,882 $ 1,013
Apr 7, 2 AM $ 0.000018
+0.00%
$ 17,987 $ 74
Apr 7, 1 AM $ 0.0000171
+0.00%
$ 17,097 $ 24
Apr 6, 3 AM $ 0.0000171
+0.00%
$ 17,084 $ 7
Apr 6, 2 AM $ 0.0000171
+0.00%
$ 17,092 $ 7
Apr 5, 2 AM $ 0.0000168
+0.00%
$ 16,810 $ 10
Apr 4, 2 AM $ 0.0000167
+0.00%
$ 16,683 $ 793
Apr 3, 4 PM $ 0.0000167
+0.00%
$ 16,710 $ 836
Apr 3, 2 PM $ 0.000017
+0.00%
$ 16,950 $ 780
Apr 3, 11 AM $ 0.0000171
+0.00%
$ 17,066 $ 341
Download