FUN Historical Data

FUN
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.128
+0.00%
$ -- $ 297,795
Today, at 7 AM $ 0.128
+1.73%
$ -- $ 297,459
Today, at 6 AM $ 0.126
+1.49%
$ -- $ 291,648
Today, at 5 AM $ 0.124
+1.35%
$ -- $ 286,571
Today, at 3 AM $ 0.122
+0.53%
$ -- $ 281,773
Today, at 2 AM $ 0.121
+1.32%
$ -- $ 279,890
Today, at 1 AM $ 0.119
+1.49%
$ -- $ 275,518
Today, at 12 AM $ 0.118
+1.52%
$ -- $ 270,693
Yesterday, at 11 PM $ 0.116
+1.56%
$ -- $ 265,949
Yesterday, at 10 PM $ 0.114
+1.56%
$ -- $ 261,103
Yesterday, at 9 PM $ 0.112
+1.75%
$ -- $ 256,343
Yesterday, at 8 PM $ 0.11
+1.70%
$ -- $ 251,088
Yesterday, at 7 PM $ 0.108
+1.64%
$ -- $ 246,222
Yesterday, at 6 PM $ 0.106
+2.07%
$ -- $ 241,576
Yesterday, at 5 PM $ 0.104
+1.44%
$ -- $ 235,669
Download