Rage Guy Historical Data

RAGEGUY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000715
+0.00%
$ 71,437 $ 3
Apr 17, 2026 $ 0.0000715
+0.45%
$ 71,437 $ 3
Apr 16, 2026 $ 0.0000695
-5.72%
$ -- $ 927
Apr 15, 2026 $ 0.0000737
+7.17%
$ 73,638 $ 399
Apr 14, 2026 $ 0.0000646
+0.00%
$ 64,575 $ 304
Apr 13, 2026 $ 0.0000653
+1.52%
$ 65,316 $ 541
Apr 12, 2026 $ 0.0000658
+0.00%
$ -- $ 772
Apr 11, 2026 $ 0.0000667
-2.68%
$ 66,663 $ 976
Apr 10, 2026 $ 0.0000635
+0.00%
$ -- $ 85
Apr 9, 2026 $ 0.0000619
+0.00%
$ -- $ 155
Apr 8, 2026 $ 0.0000638
-1.60%
$ 63,792 $ 28
Apr 7, 2026 $ 0.0000627
+2.71%
$ 62,649 $ 665
Apr 6, 2026 $ 0.000064
-8.59%
$ 63,974 $ 794
Apr 5, 2026 $ 0.0000703
+4.85%
$ -- $ 383
Apr 4, 2026 $ 0.0000674
+2.74%
$ 67,383 $ 2
Apr 3, 2026 $ 0.0000633
+1.83%
$ -- $ 43
Apr 1, 2026 $ 0.0000641
-4.69%
$ 64,071 $ 217
Mar 31, 2026 $ 0.0000697
+0.00%
$ -- $ 13
Mar 29, 2026 $ 0.0000684
+0.00%
$ 68,418 $ 69
Mar 27, 2026 $ 0.0000662
-4.93%
$ 66,214 $ 150
Mar 26, 2026 $ 0.0000724
+0.00%
$ -- $ 35
Mar 25, 2026 $ 0.0000737
+0.00%
$ -- $ 15
Mar 24, 2026 $ 0.0000698
+0.71%
$ -- $ 179
Mar 22, 2026 $ 0.000067
+0.00%
$ 66,952 $ 101
Mar 21, 2026 $ 0.0000699
+2.41%
$ 69,921 $ 283
Mar 20, 2026 $ 0.0000683
+2.75%
$ 68,304 $ 237
Mar 19, 2026 $ 0.0000664
-6.75%
$ 66,387 $ 1,059
Mar 18, 2026 $ 0.0000716
-4.47%
$ -- $ 563
Mar 17, 2026 $ 0.0000779
-7.89%
$ 77,887 $ 984
Mar 16, 2026 $ 0.0000822
-8.87%
$ 82,210 $ 2,008
Mar 13, 2026 $ 0.0000806
-1.49%
$ -- $ 511
Mar 12, 2026 $ 0.0000723
-13.10%
$ -- $ 1,743
Mar 11, 2026 $ 0.0000828
-0.69%
$ -- $ 4,206
Mar 10, 2026 $ 0.0000833
-7.06%
$ 83,280 $ 3,504
Mar 9, 2026 $ 0.0000896
+10.25%
$ 89,538 $ 1,588
Mar 8, 2026 $ 0.0000817
-13.50%
$ 81,712 $ 3,383
Mar 7, 2026 $ 0.000101
-27.52%
$ 101,332 $ 9,058
Mar 6, 2026 $ 0.000145
+1.55%
$ 144,817 $ 2,010
Mar 5, 2026 $ 0.000143
-0.11%
$ 142,921 $ 863
Mar 4, 2026 $ 0.000143
+36.75%
$ 142,857 $ 5,713
Mar 3, 2026 $ 0.0000984
-4.28%
$ -- $ 109
Mar 2, 2026 $ 0.000107
-2.89%
$ 106,862 $ 7,032
Mar 1, 2026 $ 0.000112
-1.87%
$ 111,596 $ 6,310
Feb 28, 2026 $ 0.000112
+34.17%
$ 111,628 $ 5,436
Feb 27, 2026 $ 0.0000778
-5.94%
$ 77,783 $ 2,555
Feb 26, 2026 $ 0.000118
-0.87%
$ -- $ 112
Feb 25, 2026 $ 0.0000983
+3.93%
$ 98,289 $ 742
Feb 24, 2026 $ 0.0000632
+0.00%
$ -- $ 884
Feb 23, 2026 $ 0.0000588
-28.73%
$ 58,787 $ 1,716
Feb 22, 2026 $ 0.0000826
-1.17%
$ 82,579 $ 67
Download