Rage Guy Historical Data

RAGEGUY
Download
Date Close Price change Market cap Trading volume
Today $0.00114
+0.00%
$1.08 million $11,625
Yesterday $0.00122
-0.50%
$1.15 million $16,639
Aug 24, 2026 $0.00121
-6.88%
$1.14 million $11,532
Aug 23, 2026 $0.0013
-14.91%
$1.23 million $15,484
Aug 22, 2026 $0.00153
+9.19%
$1.45 million $32,902
Aug 21, 2026 $0.0014
+39.18%
$1.33 million $59,610
Aug 20, 2026 $0.00101
+15.13%
$947,322 $17,432
Aug 19, 2026 $0.000877
+16.69%
$822,086 $20,747
Aug 18, 2026 $0.000759
-6.26%
$708,889 $11,765
Aug 17, 2026 $0.000809
+16.71%
$758,204 $11,015
Aug 16, 2026 $0.000664
-5.13%
$619,833 $7,341
Aug 15, 2026 $0.000687
+5.01%
$640,184 $2,253
Aug 14, 2026 $0.000642
+2.45%
$596,634 $7,226
Aug 13, 2026 $0.000627
-13.17%
$581,115 $12,654
Aug 12, 2026 $0.000719
-9.05%
$669,861 $3,768
Aug 11, 2026 $0.000802
+13.65%
$748,982 $4,395
Aug 10, 2026 $0.000707
-13.68%
$657,764 $13,297
Aug 9, 2026 $0.000819
-5.09%
$765,644 $12,200
Aug 8, 2026 $0.000863
+13.60%
$810,427 $24,335
Aug 7, 2026 $0.000759
+7.63%
$708,922 $3,070
Aug 6, 2026 $0.000705
+3.85%
$659,347 $16,782
Aug 5, 2026 $0.000678
+1.10%
$632,361 $16,962
Aug 4, 2026 $0.000672
-2.28%
$625,789 $7,038
Aug 3, 2026 $0.000686
-1.05%
$639,359 $7,871
Aug 2, 2026 $0.000694
-1.77%
$646,893 $3,599
Aug 1, 2026 $0.000704
-5.15%
$657,565 $3,644
Jul 31, 2026 $0.000723
+5.16%
$681,630 $4,674
Jul 30, 2026 $0.000688
-2.94%
$642,155 $5,818
Jul 29, 2026 $0.000708
-5.58%
$660,388 $19,179
Jul 28, 2026 $0.000747
-1.80%
$696,839 $23,638
Jul 27, 2026 $0.000761
-24.73%
$712,964 $36,930
Jul 26, 2026 $0.00101
+35.09%
$954,820 $48,668
Jul 25, 2026 $0.000748
-8.69%
$699,610 $15,070
Jul 24, 2026 $0.000818
+12.79%
$766,172 $16,098
Jul 23, 2026 $0.000732
-7.71%
$684,576 $12,941
Jul 22, 2026 $0.000793
-0.10%
$743,276 $12,637
Jul 21, 2026 $0.000792
-2.44%
$743,617 $13,048
Jul 20, 2026 $0.000817
+3.99%
$764,481 $8,973
Jul 19, 2026 $0.000785
-10.12%
$735,120 $13,287
Jul 18, 2026 $0.000874
+13.44%
$820,015 $26,852
Jul 17, 2026 $0.000771
+0.15%
$721,019 $11,930
Jul 16, 2026 $0.000769
-20.32%
$719,304 $16,011
Jul 15, 2026 $0.000965
-0.74%
$907,453 $7,658
Jul 14, 2026 $0.000972
+1.04%
$916,230 $16,039
Jul 13, 2026 $0.000962
-8.12%
$914,819 $22,112
Jul 12, 2026 $0.00105
-2.67%
$995,505 $19,919
Jul 11, 2026 $0.00108
-9.42%
$1.02 million $18,033
Jul 10, 2026 $0.00119
-7.97%
$1.13 million $40,057
Jul 9, 2026 $0.00129
-4.55%
$1.23 million $10,051
Jul 8, 2026 $0.00135
+7.29%
$1.28 million $27,268
Download