Rage Guy Historical Data

RAGEGUY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00105
-0.01%
$ 993,843 $ 22,066
Yesterday $ 0.00119
-7.97%
$ 1.13 million $ 40,057
Jul 9, 2026 $ 0.00129
-4.55%
$ 1.23 million $ 10,051
Jul 8, 2026 $ 0.00135
+7.29%
$ 1.28 million $ 27,268
Jul 7, 2026 $ 0.00127
-10.76%
$ 1.2 million $ 11,334
Jul 6, 2026 $ 0.00142
+12.80%
$ 1.35 million $ 20,939
Jul 5, 2026 $ 0.00127
-1.51%
$ 1.2 million $ 43,456
Jul 4, 2026 $ 0.00129
-16.81%
$ 1.23 million $ 38,393
Jul 3, 2026 $ 0.00155
-8.99%
$ 1.48 million $ 17,268
Jul 2, 2026 $ 0.0017
-4.81%
$ 1.63 million $ 44,274
Jul 1, 2026 $ 0.00178
+13.05%
$ 1.7 million $ 39,469
Jun 30, 2026 $ 0.00158
-6.91%
$ 1.51 million $ 29,699
Jun 29, 2026 $ 0.0017
+29.13%
$ 1.62 million $ 64,935
Jun 28, 2026 $ 0.00131
-7.13%
$ 1.26 million $ 49,006
Jun 27, 2026 $ 0.00141
+3.04%
$ 1.35 million $ 13,229
Jun 26, 2026 $ 0.00137
+30.98%
$ 1.31 million $ 30,825
Jun 25, 2026 $ 0.00105
-5.84%
$ 996,875 $ 22,214
Jun 24, 2026 $ 0.00111
-0.44%
$ 1.06 million $ 13,051
Jun 23, 2026 $ 0.00112
-7.67%
$ 1.07 million $ 31,922
Jun 22, 2026 $ 0.00122
-10.10%
$ 1.16 million $ 11,271
Jun 21, 2026 $ 0.00136
-17.55%
$ 1.3 million $ 17,670
Jun 20, 2026 $ 0.00165
+29.04%
$ 1.57 million $ 24,612
Jun 19, 2026 $ 0.00128
-10.46%
$ 1.22 million $ 13,611
Jun 18, 2026 $ 0.00147
-0.57%
$ 1.4 million $ 17,708
Jun 17, 2026 $ 0.00148
-13.56%
$ 1.41 million $ 38,224
Jun 16, 2026 $ 0.00171
-2.53%
$ 1.64 million $ 44,308
Jun 15, 2026 $ 0.00176
-0.51%
$ 1.68 million $ 31,816
Jun 14, 2026 $ 0.00176
+38.33%
$ 1.69 million $ 53,534
Jun 13, 2026 $ 0.00128
-10.83%
$ 1.22 million $ 22,752
Jun 12, 2026 $ 0.00143
+2.96%
$ 1.37 million $ 19,808
Jun 11, 2026 $ 0.00139
+25.75%
$ 1.32 million $ 24,923
Jun 10, 2026 $ 0.00111
-19.80%
$ 1.06 million $ 180,298
Jun 9, 2026 $ 0.00138
-3.62%
$ 1.32 million $ 136,323
Jun 8, 2026 $ 0.00143
-12.06%
$ 1.37 million $ 173,363
Jun 7, 2026 $ 0.00163
+0.06%
$ 1.57 million $ 152,414
Jun 6, 2026 $ 0.00163
-1.80%
$ 1.56 million $ 141,778
Jun 5, 2026 $ 0.00166
+4.37%
$ 1.59 million $ 147,796
Jun 4, 2026 $ 0.00159
-5.03%
$ 1.52 million $ 171,960
Jun 3, 2026 $ 0.00167
+6.83%
$ 1.6 million $ 151,424
Jun 2, 2026 $ 0.00156
-11.15%
$ 1.5 million $ 200,032
Jun 1, 2026 $ 0.00176
-11.84%
$ 1.69 million $ 247,340
May 31, 2026 $ 0.002
-13.25%
$ 1.92 million $ 177,687
May 30, 2026 $ 0.0023
+14.39%
$ 2.21 million $ 223,987
May 29, 2026 $ 0.00201
+23.32%
$ 1.92 million $ 193,590
May 28, 2026 $ 0.00163
-3.49%
$ 1.55 million $ 917,623
May 27, 2026 $ 0.00169
-22.39%
$ 1.62 million $ 1.24 million
May 26, 2026 $ 0.00218
-12.35%
$ 2.09 million $ 1.26 million
May 25, 2026 $ 0.00249
+9.93%
$ 2.39 million $ 1.22 million
May 24, 2026 $ 0.00224
-7.49%
$ 2.18 million $ 1.4 million
May 23, 2026 $ 0.00243
-0.79%
$ 2.33 million $ 1.37 million
Download