Rage Guy Historical Data

RAGEGUY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000701
+0.00%
$ 654,087 $ 7,329
Yesterday $ 0.000694
-1.77%
$ 646,893 $ 3,599
Aug 1, 2026 $ 0.000704
-5.15%
$ 657,565 $ 3,644
Jul 31, 2026 $ 0.000723
+5.16%
$ 681,630 $ 4,674
Jul 30, 2026 $ 0.000688
-2.94%
$ 642,155 $ 5,818
Jul 29, 2026 $ 0.000708
-5.58%
$ 660,388 $ 19,179
Jul 28, 2026 $ 0.000747
-1.80%
$ 696,839 $ 23,638
Jul 27, 2026 $ 0.000761
-24.73%
$ 712,964 $ 36,930
Jul 26, 2026 $ 0.00101
+35.09%
$ 954,820 $ 48,668
Jul 25, 2026 $ 0.000748
-8.69%
$ 699,610 $ 15,070
Jul 24, 2026 $ 0.000818
+12.79%
$ 766,172 $ 16,098
Jul 23, 2026 $ 0.000732
-7.71%
$ 684,576 $ 12,941
Jul 22, 2026 $ 0.000793
-0.10%
$ 743,276 $ 12,637
Jul 21, 2026 $ 0.000792
-2.44%
$ 743,617 $ 13,048
Jul 20, 2026 $ 0.000817
+3.99%
$ 764,481 $ 8,973
Jul 19, 2026 $ 0.000785
-10.12%
$ 735,120 $ 13,287
Jul 18, 2026 $ 0.000874
+13.44%
$ 820,015 $ 26,852
Jul 17, 2026 $ 0.000771
+0.15%
$ 721,019 $ 11,930
Jul 16, 2026 $ 0.000769
-20.32%
$ 719,304 $ 16,011
Jul 15, 2026 $ 0.000965
-0.74%
$ 907,453 $ 7,658
Jul 14, 2026 $ 0.000972
+1.04%
$ 916,230 $ 16,039
Jul 13, 2026 $ 0.000962
-8.12%
$ 914,819 $ 22,112
Jul 12, 2026 $ 0.00105
-2.67%
$ 995,505 $ 19,919
Jul 11, 2026 $ 0.00108
-9.42%
$ 1.02 million $ 18,033
Jul 10, 2026 $ 0.00119
-7.97%
$ 1.13 million $ 40,057
Jul 9, 2026 $ 0.00129
-4.55%
$ 1.23 million $ 10,051
Jul 8, 2026 $ 0.00135
+7.29%
$ 1.28 million $ 27,268
Jul 7, 2026 $ 0.00127
-10.76%
$ 1.2 million $ 11,334
Jul 6, 2026 $ 0.00142
+12.80%
$ 1.35 million $ 20,939
Jul 5, 2026 $ 0.00127
-1.51%
$ 1.2 million $ 43,456
Jul 4, 2026 $ 0.00129
-16.81%
$ 1.23 million $ 38,393
Jul 3, 2026 $ 0.00155
-8.99%
$ 1.48 million $ 17,268
Jul 2, 2026 $ 0.0017
-4.81%
$ 1.63 million $ 44,274
Jul 1, 2026 $ 0.00178
+13.05%
$ 1.7 million $ 39,469
Jun 30, 2026 $ 0.00158
-6.91%
$ 1.51 million $ 29,699
Jun 29, 2026 $ 0.0017
+29.13%
$ 1.62 million $ 64,935
Jun 28, 2026 $ 0.00131
-7.13%
$ 1.26 million $ 49,006
Jun 27, 2026 $ 0.00141
+3.04%
$ 1.35 million $ 13,229
Jun 26, 2026 $ 0.00137
+30.98%
$ 1.31 million $ 30,825
Jun 25, 2026 $ 0.00105
-5.84%
$ 996,875 $ 22,214
Jun 24, 2026 $ 0.00111
-0.44%
$ 1.06 million $ 13,051
Jun 23, 2026 $ 0.00112
-7.67%
$ 1.07 million $ 31,922
Jun 22, 2026 $ 0.00122
-10.10%
$ 1.16 million $ 11,271
Jun 21, 2026 $ 0.00136
-17.55%
$ 1.3 million $ 17,670
Jun 20, 2026 $ 0.00165
+29.04%
$ 1.57 million $ 24,612
Jun 19, 2026 $ 0.00128
-10.46%
$ 1.22 million $ 13,611
Jun 18, 2026 $ 0.00147
-0.57%
$ 1.4 million $ 17,708
Jun 17, 2026 $ 0.00148
-13.56%
$ 1.41 million $ 38,224
Jun 16, 2026 $ 0.00171
-2.53%
$ 1.64 million $ 44,308
Jun 15, 2026 $ 0.00176
-0.51%
$ 1.68 million $ 31,816
Download