Rage Guy Historical Data

RAGEGUY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000151
+0.00%
$ 150,712 $ 2,743
Yesterday $ 0.000156
+7.80%
$ 155,480 $ 5,577
May 7, 2026 $ 0.000227
+76.34%
$ 226,786 $ 13,081
May 6, 2026 $ 0.000179
-10.86%
$ -- $ 7,492
May 5, 2026 $ 0.000201
+0.77%
$ 200,731 $ 5,470
May 4, 2026 $ 0.000199
-7.44%
$ 199,051 $ 13,299
May 3, 2026 $ 0.000219
+250.01%
$ 218,602 $ 38,764
May 2, 2026 $ 0.0000621
+17.40%
$ 62,054 $ 710
May 1, 2026 $ 0.0000518
-9.70%
$ 51,778 $ 2,073
Apr 30, 2026 $ 0.0000587
-5.96%
$ 58,703 $ 367
Apr 29, 2026 $ 0.0000617
-1.72%
$ 61,666 $ 65
Apr 28, 2026 $ 0.0000624
+0.22%
$ 62,364 $ 1,338
Apr 26, 2026 $ 0.0000632
-9.92%
$ 63,153 $ 1,109
Apr 25, 2026 $ 0.0000631
-8.53%
$ -- $ 885
Apr 24, 2026 $ 0.0000689
+13.10%
$ 68,879 $ 436
Apr 23, 2026 $ 0.0000653
+0.05%
$ -- $ 420
Apr 22, 2026 $ 0.0000662
+5.42%
$ 66,164 $ 419
Apr 21, 2026 $ 0.0000658
+0.11%
$ -- $ 311
Apr 20, 2026 $ 0.0000662
-2.99%
$ 66,163 $ 183
Apr 19, 2026 $ 0.0000671
-1.55%
$ -- $ 2
Apr 17, 2026 $ 0.0000715
+0.45%
$ 71,437 $ 3
Apr 16, 2026 $ 0.0000695
-5.72%
$ -- $ 927
Apr 15, 2026 $ 0.0000737
+7.17%
$ 73,638 $ 399
Apr 14, 2026 $ 0.0000646
+0.00%
$ 64,575 $ 304
Apr 13, 2026 $ 0.0000653
+1.52%
$ 65,316 $ 541
Apr 12, 2026 $ 0.0000658
+0.00%
$ -- $ 772
Apr 11, 2026 $ 0.0000667
-2.68%
$ 66,663 $ 976
Apr 10, 2026 $ 0.0000635
+0.00%
$ -- $ 85
Apr 9, 2026 $ 0.0000619
+0.00%
$ -- $ 155
Apr 8, 2026 $ 0.0000638
-1.60%
$ 63,792 $ 28
Apr 7, 2026 $ 0.0000627
+2.71%
$ 62,649 $ 665
Apr 6, 2026 $ 0.000064
-8.59%
$ 63,974 $ 794
Apr 5, 2026 $ 0.0000703
+4.85%
$ -- $ 383
Apr 4, 2026 $ 0.0000674
+2.74%
$ 67,383 $ 2
Apr 3, 2026 $ 0.0000633
+1.83%
$ -- $ 43
Apr 1, 2026 $ 0.0000641
-4.69%
$ 64,071 $ 217
Mar 31, 2026 $ 0.0000697
+0.00%
$ -- $ 13
Mar 29, 2026 $ 0.0000684
+0.00%
$ 68,418 $ 69
Mar 27, 2026 $ 0.0000662
-4.93%
$ 66,214 $ 150
Mar 26, 2026 $ 0.0000724
+0.00%
$ -- $ 35
Mar 25, 2026 $ 0.0000737
+0.00%
$ -- $ 15
Mar 24, 2026 $ 0.0000698
+0.71%
$ -- $ 179
Mar 22, 2026 $ 0.000067
+0.00%
$ 66,952 $ 101
Mar 21, 2026 $ 0.0000699
+2.41%
$ 69,921 $ 283
Mar 20, 2026 $ 0.0000683
+2.75%
$ 68,304 $ 237
Mar 19, 2026 $ 0.0000664
-6.75%
$ 66,387 $ 1,059
Mar 18, 2026 $ 0.0000716
-4.47%
$ -- $ 563
Mar 17, 2026 $ 0.0000779
-7.89%
$ 77,887 $ 984
Mar 16, 2026 $ 0.0000822
-8.87%
$ 82,210 $ 2,008
Mar 13, 2026 $ 0.0000806
-1.49%
$ -- $ 511
Download