Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rage Guy Historical Data

RAGEGUY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00168
+0.00%
$1.58 million $42,753
Yesterday $0.0016
+18.81%
$1.51 million $32,951
Sep 17, 2026 $0.00135
+18.77%
$1.27 million $12,591
Sep 16, 2026 $0.00114
-13.41%
$1.07 million $14,558
Sep 15, 2026 $0.00131
-3.59%
$1.24 million $6,256
Sep 14, 2026 $0.00136
+33.65%
$1.28 million $24,797
Sep 13, 2026 $0.00102
-2.04%
$955,375 $10,168
Sep 12, 2026 $0.00104
-23.35%
$970,225 $19,240
Sep 11, 2026 $0.00134
+4.59%
$1.27 million $8,945
Sep 10, 2026 $0.00128
-3.36%
$1.21 million $6,688
Sep 9, 2026 $0.00133
+5.55%
$1.25 million $21,499
Sep 8, 2026 $0.00126
-6.51%
$1.18 million $13,999
Sep 7, 2026 $0.00135
+11.39%
$1.27 million $19,031
Sep 6, 2026 $0.00121
+4.05%
$1.13 million $28,912
Sep 5, 2026 $0.00117
-27.67%
$1.1 million $39,417
Sep 4, 2026 $0.00162
+15.37%
$1.53 million $102,830
Sep 3, 2026 $0.0014
+22.48%
$1.32 million $24,220
Sep 2, 2026 $0.00113
-6.26%
$1.06 million $8,999
Sep 1, 2026 $0.0012
+17.34%
$1.13 million $23,532
Aug 31, 2026 $0.00104
-7.93%
$958,531 $21,337
Aug 30, 2026 $0.00115
+12.92%
$1.08 million $15,038
Aug 29, 2026 $0.00102
+4.37%
$952,047 $12,730
Aug 28, 2026 $0.00098
-15.72%
$914,583 $19,553
Aug 27, 2026 $0.00108
-2.79%
$1.08 million $13,927
Aug 26, 2026 $0.00112
-7.97%
$1.04 million $9,793
Aug 25, 2026 $0.00122
-0.50%
$1.15 million $16,639
Aug 24, 2026 $0.00121
-6.88%
$1.14 million $11,532
Aug 23, 2026 $0.0013
-14.91%
$1.23 million $15,484
Aug 22, 2026 $0.00153
+9.19%
$1.45 million $32,902
Aug 21, 2026 $0.0014
+39.18%
$1.33 million $59,610
Aug 20, 2026 $0.00101
+15.13%
$947,322 $17,432
Aug 19, 2026 $0.000877
+16.69%
$822,086 $20,747
Aug 18, 2026 $0.000759
-6.26%
$708,889 $11,765
Aug 17, 2026 $0.000809
+16.71%
$758,204 $11,015
Aug 16, 2026 $0.000664
-5.13%
$619,833 $7,341
Aug 15, 2026 $0.000687
+5.01%
$640,184 $2,253
Aug 14, 2026 $0.000642
+2.45%
$596,634 $7,226
Aug 13, 2026 $0.000627
-13.17%
$581,115 $12,654
Aug 12, 2026 $0.000719
-9.05%
$669,861 $3,768
Aug 11, 2026 $0.000802
+13.65%
$748,982 $4,395
Aug 10, 2026 $0.000707
-13.68%
$657,764 $13,297
Aug 9, 2026 $0.000819
-5.09%
$765,644 $12,200
Aug 8, 2026 $0.000863
+13.60%
$810,427 $24,335
Aug 7, 2026 $0.000759
+7.63%
$708,922 $3,070
Aug 6, 2026 $0.000705
+3.85%
$659,347 $16,782
Aug 5, 2026 $0.000678
+1.10%
$632,361 $16,962
Aug 4, 2026 $0.000672
-2.28%
$625,789 $7,038
Aug 3, 2026 $0.000686
-1.05%
$639,359 $7,871
Aug 2, 2026 $0.000694
-1.77%
$646,893 $3,599
Aug 1, 2026 $0.000704
-5.15%
$657,565 $3,644
Download