Rage Guy Historical Data

RAGEGUY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00159
+0.00%
$ 1.52 million $ 194,469
Yesterday $ 0.00163
-3.49%
$ 1.55 million $ 917,623
May 27, 2026 $ 0.00169
-22.39%
$ 1.62 million $ 1.24 million
May 26, 2026 $ 0.00218
-12.35%
$ 2.09 million $ 1.26 million
May 25, 2026 $ 0.00249
+9.93%
$ 2.39 million $ 1.22 million
May 24, 2026 $ 0.00224
-7.49%
$ 2.18 million $ 1.4 million
May 23, 2026 $ 0.00243
-0.79%
$ 2.33 million $ 1.37 million
May 22, 2026 $ 0.00244
-21.23%
$ 2.36 million $ 1.55 million
May 21, 2026 $ 0.0031
+0.34%
$ 3 million $ 1.83 million
May 20, 2026 $ 0.00237
+7.37%
$ 2.28 million $ 1.51 million
May 19, 2026 $ 0.0022
-30.65%
$ 2.13 million $ 1.82 million
May 18, 2026 $ 0.00318
+3.24%
$ 3.07 million $ 1.78 million
May 17, 2026 $ 0.00308
+1.32%
$ 2.98 million $ 1.83 million
May 16, 2026 $ 0.00304
-21.75%
$ 2.96 million $ 2.1 million
May 15, 2026 $ 0.00388
-2.26%
$ 3.78 million $ 3 million
May 14, 2026 $ 0.00397
+10.47%
$ 3.85 million $ 2.44 million
May 13, 2026 $ 0.00361
+35.89%
$ 3.48 million $ 2.16 million
May 12, 2026 $ 0.00266
-20.95%
$ 2.65 million $ 528,763
May 11, 2026 $ 0.00335
+122.79%
$ 3.35 million $ 1.63 million
May 10, 2026 $ 0.00126
+717.09%
$ 1.26 million $ 399,319
May 9, 2026 $ 0.000154
-3.32%
$ 153,797 $ 6,582
May 8, 2026 $ 0.000156
+7.80%
$ 155,480 $ 5,577
May 7, 2026 $ 0.000227
+76.34%
$ 226,786 $ 13,081
May 6, 2026 $ 0.000179
-10.86%
$ -- $ 7,492
May 5, 2026 $ 0.000201
+0.77%
$ 200,731 $ 5,470
May 4, 2026 $ 0.000199
-7.44%
$ 199,051 $ 13,299
May 3, 2026 $ 0.000219
+250.01%
$ 218,602 $ 38,764
May 2, 2026 $ 0.0000621
+17.40%
$ 62,054 $ 710
May 1, 2026 $ 0.0000518
-9.70%
$ 51,778 $ 2,073
Apr 30, 2026 $ 0.0000587
-5.96%
$ 58,703 $ 367
Apr 29, 2026 $ 0.0000617
-1.72%
$ 61,666 $ 65
Apr 28, 2026 $ 0.0000624
+0.22%
$ 62,364 $ 1,338
Apr 26, 2026 $ 0.0000632
-9.92%
$ 63,153 $ 1,109
Apr 25, 2026 $ 0.0000631
-8.53%
$ -- $ 885
Apr 24, 2026 $ 0.0000689
+13.10%
$ 68,879 $ 436
Apr 23, 2026 $ 0.0000653
+0.05%
$ -- $ 420
Apr 22, 2026 $ 0.0000662
+5.42%
$ 66,164 $ 419
Apr 21, 2026 $ 0.0000658
+0.11%
$ -- $ 311
Apr 20, 2026 $ 0.0000662
-2.99%
$ 66,163 $ 183
Apr 19, 2026 $ 0.0000671
-1.55%
$ -- $ 2
Apr 17, 2026 $ 0.0000715
+0.45%
$ 71,437 $ 3
Apr 16, 2026 $ 0.0000695
-5.72%
$ -- $ 927
Apr 15, 2026 $ 0.0000737
+7.17%
$ 73,638 $ 399
Apr 14, 2026 $ 0.0000646
+0.00%
$ 64,575 $ 304
Apr 13, 2026 $ 0.0000653
+1.52%
$ 65,316 $ 541
Apr 12, 2026 $ 0.0000658
+0.00%
$ -- $ 772
Apr 11, 2026 $ 0.0000667
-2.68%
$ 66,663 $ 976
Apr 10, 2026 $ 0.0000635
+0.00%
$ -- $ 85
Apr 9, 2026 $ 0.0000619
+0.00%
$ -- $ 155
Apr 8, 2026 $ 0.0000638
-1.60%
$ 63,792 $ 28
Download