Rage Guy Historical Data

RAGEGUY
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0014
+0.00%
$ 1.33 million $ 17,506
Today, at 2 PM $ 0.0014
+4.31%
$ 1.33 million $ 17,378
Today, at 12 PM $ 0.00136
-0.11%
$ 1.3 million $ 15,917
Today, at 11 AM $ 0.00136
+3.50%
$ 1.3 million $ 16,364
Today, at 10 AM $ 0.00132
-0.98%
$ 1.26 million $ 16,709
Today, at 9 AM $ 0.00133
-1.01%
$ 1.26 million $ 16,852
Today, at 8 AM $ 0.00137
+0.06%
$ 1.3 million $ 16,865
Today, at 7 AM $ 0.00137
-0.01%
$ 1.31 million $ 16,755
Today, at 6 AM $ 0.00137
+3.95%
$ 1.31 million $ 16,840
Today, at 5 AM $ 0.00132
-3.27%
$ 1.26 million $ 15,812
Today, at 4 AM $ 0.00136
+0.76%
$ 1.3 million $ 14,973
Today, at 3 AM $ 0.00135
+3.76%
$ 1.29 million $ 15,223
Today, at 2 AM $ 0.0013
+1.12%
$ 1.24 million $ 15,185
Today, at 1 AM $ 0.00129
+4.34%
$ 1.23 million $ 15,398
Today, at 12 AM $ 0.00124
-3.35%
$ 1.18 million $ 14,080
Yesterday, at 11 PM $ 0.00128
+2.31%
$ 1.22 million $ 13,611
Yesterday, at 10 PM $ 0.00125
+0.15%
$ 1.19 million $ 13,083
Yesterday, at 9 PM $ 0.00125
-1.59%
$ 1.2 million $ 13,226
Yesterday, at 8 PM $ 0.00127
-0.37%
$ 1.22 million $ 12,978
Yesterday, at 7 PM $ 0.00128
+0.73%
$ 1.23 million $ 13,052
Yesterday, at 6 PM $ 0.00128
-0.10%
$ 1.22 million $ 13,347
Yesterday, at 5 PM $ 0.00128
-2.35%
$ 1.22 million $ 14,422
Yesterday, at 4 PM $ 0.00131
-2.01%
$ 1.25 million $ 16,424
Yesterday, at 3 PM $ 0.00133
+2.00%
$ 1.27 million $ 13,520
Yesterday, at 2 PM $ 0.00131
+0.43%
$ 1.25 million $ 14,796
Yesterday, at 1 PM $ 0.00128
-1.11%
$ 1.23 million $ 14,590
Yesterday, at 12 PM $ 0.00129
-0.43%
$ 1.23 million $ 14,285
Yesterday, at 11 AM $ 0.00131
-0.08%
$ 1.25 million $ 13,911
Yesterday, at 10 AM $ 0.00131
-4.01%
$ 1.25 million $ 14,038
Yesterday, at 9 AM $ 0.00136
-0.97%
$ 1.3 million $ 13,923
Yesterday, at 8 AM $ 0.00138
-0.08%
$ 1.31 million $ 15,231
Yesterday, at 7 AM $ 0.00137
-0.49%
$ 1.31 million $ 15,322
Yesterday, at 5 AM $ 0.00138
+1.05%
$ 1.32 million $ 15,759
Yesterday, at 4 AM $ 0.00137
-0.74%
$ 1.31 million $ 16,561
Yesterday, at 3 AM $ 0.00138
-5.13%
$ 1.32 million $ 14,995
Yesterday, at 2 AM $ 0.00146
+1.13%
$ 1.39 million $ 17,603
Yesterday, at 1 AM $ 0.00144
+0.85%
$ 1.37 million $ 16,608
Yesterday, at 12 AM $ 0.00143
+0.10%
$ 1.36 million $ 17,967
Jun 18, 11 PM $ 0.00147
+0.11%
$ 1.4 million $ 17,708
Jun 18, 10 PM $ 0.00146
-0.42%
$ 1.39 million $ 18,042
Jun 18, 9 PM $ 0.00146
-0.58%
$ 1.39 million $ 18,185
Jun 18, 8 PM $ 0.00147
+1.56%
$ 1.41 million $ 19,763
Jun 18, 7 PM $ 0.00145
+7.09%
$ 1.38 million $ 19,681
Jun 18, 6 PM $ 0.00135
-1.44%
$ 1.29 million $ 19,087
Jun 18, 5 PM $ 0.00138
+5.52%
$ 1.31 million $ 18,815
Jun 18, 4 PM $ 0.0013
-0.48%
$ 1.24 million $ 17,727
Jun 18, 3 PM $ 0.00129
-6.16%
$ 1.23 million $ 16,344
Jun 18, 2 PM $ 0.00137
-0.76%
$ 1.31 million $ 15,945
Jun 18, 1 PM $ 0.00138
-1.14%
$ 1.32 million $ 16,531
Jun 18, 11 AM $ 0.00138
+0.04%
$ 1.31 million $ 27,589
Download