Rage Guy Historical Data

RAGEGUY
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.00133
+0.14%
$ 1.27 million $ 15,691
2:17 PM $ 0.00135
+0.00%
$ 1.27 million $ 15,567
2:09 PM $ 0.00135
+0.00%
$ 1.29 million $ 15,651
2:07 PM $ 0.00135
+0.00%
$ 1.29 million $ 15,676
2:06 PM $ 0.00135
+0.01%
$ 1.29 million $ 15,298
2:05 PM $ 0.00134
+0.00%
$ 1.29 million $ 15,298
12:44 PM $ 0.00136
+0.00%
$ 1.3 million $ 15,917
12:22 PM $ 0.00136
+0.00%
$ 1.3 million $ 16,038
11:53 AM $ 0.00136
+0.00%
$ 1.3 million $ 16,364
11:51 AM $ 0.00133
+0.00%
$ 1.3 million $ 16,375
11:24 AM $ 0.00133
+0.00%
$ 1.26 million $ 15,949
11:06 AM $ 0.00133
+0.00%
$ 1.26 million $ 16,038
11:01 AM $ 0.00132
+0.00%
$ 1.26 million $ 16,048
10:17 AM $ 0.00132
-0.98%
$ 1.26 million $ 16,709
9:47 AM $ 0.00133
+0.00%
$ 1.26 million $ 16,852
9:18 AM $ 0.00134
+0.00%
$ 1.28 million $ 16,987
8:49 AM $ 0.00137
+0.00%
$ 1.3 million $ 16,865
8:22 AM $ 0.00137
+0.00%
$ 1.3 million $ 16,683
8:18 AM $ 0.00136
+0.00%
$ 1.3 million $ 16,682
8:17 AM $ 0.00136
+0.00%
$ 1.3 million $ 16,686
7:58 AM $ 0.00137
+0.00%
$ 1.31 million $ 16,755
7:41 AM $ 0.00137
+0.00%
$ 1.3 million $ 16,821
7:26 AM $ 0.00136
+0.00%
$ 1.3 million $ 16,789
7:07 AM $ 0.00136
-0.42%
$ 1.3 million $ 16,757
7:01 AM $ 0.00137
+0.00%
$ 1.31 million $ 16,828
6:59 AM $ 0.00137
+0.00%
$ 1.31 million $ 16,840
6:40 AM $ 0.00137
+0.00%
$ 1.3 million $ 16,842
6:39 AM $ 0.00137
+0.00%
$ 1.3 million $ 16,830
6:34 AM $ 0.00137
+0.00%
$ 1.3 million $ 16,804
6:20 AM $ 0.00136
+0.00%
$ 1.3 million $ 16,792
6:11 AM $ 0.00136
+0.00%
$ 1.3 million $ 16,728
6:10 AM $ 0.00136
+0.00%
$ 1.3 million $ 16,728
6:06 AM $ 0.00136
+1.58%
$ 1.3 million $ 16,747
6:03 AM $ 0.00133
+0.00%
$ 1.27 million $ 16,479
6:01 AM $ 0.00132
+0.00%
$ 1.27 million $ 16,179
5:57 AM $ 0.00132
+0.00%
$ 1.26 million $ 15,812
5:55 AM $ 0.00132
+0.00%
$ 1.26 million $ 15,800
5:51 AM $ 0.00132
+0.00%
$ 1.25 million $ 15,777
5:50 AM $ 0.00132
+0.02%
$ 1.25 million $ 15,767
5:47 AM $ 0.00132
+0.00%
$ 1.26 million $ 15,699
5:44 AM $ 0.00133
+0.00%
$ 1.26 million $ 15,669
5:40 AM $ 0.00132
+0.00%
$ 1.26 million $ 15,705
5:39 AM $ 0.00132
+0.09%
$ 1.26 million $ 15,705
5:38 AM $ 0.00132
+0.00%
$ 1.26 million $ 15,688
5:37 AM $ 0.00132
+0.00%
$ 1.26 million $ 14,404
5:36 AM $ 0.00138
+0.00%
$ 1.26 million $ 14,404
5:12 AM $ 0.00136
+0.00%
$ 1.3 million $ 15,235
4:49 AM $ 0.00136
+0.41%
$ 1.3 million $ 14,973
4:40 AM $ 0.00135
+0.00%
$ 1.29 million $ 14,899
4:28 AM $ 0.00135
+0.00%
$ 1.29 million $ 15,257
Download