Rage Guy Historical Data

RAGEGUY
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.0014
+0.00%
$ 1.33 million $ 17,506
3:16 PM $ 0.0014
+0.00%
$ 1.33 million $ 17,437
3:14 PM $ 0.0014
+0.00%
$ 1.33 million $ 17,399
3:07 PM $ 0.0014
-0.01%
$ 1.33 million $ 17,390
3:06 PM $ 0.0014
+0.00%
$ 1.33 million $ 17,390
3:02 PM $ 0.0014
+0.00%
$ 1.33 million $ 17,387
2:58 PM $ 0.0014
+0.00%
$ 1.33 million $ 17,378
2:57 PM $ 0.0014
+0.00%
$ 1.33 million $ 17,378
2:53 PM $ 0.0014
+0.18%
$ 1.33 million $ 17,378
2:49 PM $ 0.00139
+0.00%
$ 1.33 million $ 17,350
2:48 PM $ 0.00139
+0.05%
$ 1.33 million $ 17,281
2:47 PM $ 0.00135
+0.00%
$ 1.33 million $ 16,536
2:44 PM $ 0.00135
+0.00%
$ 1.29 million $ 16,059
2:43 PM $ 0.00135
+0.00%
$ 1.29 million $ 16,101
2:38 PM $ 0.00135
+0.00%
$ 1.29 million $ 16,139
2:37 PM $ 0.00135
+0.00%
$ 1.29 million $ 16,129
2:36 PM $ 0.00135
+0.00%
$ 1.29 million $ 16,049
2:33 PM $ 0.00135
+0.00%
$ 1.28 million $ 16,001
2:28 PM $ 0.00134
+0.00%
$ 1.28 million $ 15,969
2:27 PM $ 0.00134
+0.00%
$ 1.28 million $ 15,841
2:23 PM $ 0.00134
+0.00%
$ 1.27 million $ 15,747
2:18 PM $ 0.00133
+0.14%
$ 1.27 million $ 15,691
2:17 PM $ 0.00135
+0.00%
$ 1.27 million $ 15,567
2:09 PM $ 0.00135
+0.00%
$ 1.29 million $ 15,651
2:07 PM $ 0.00135
+0.00%
$ 1.29 million $ 15,676
2:06 PM $ 0.00135
+0.01%
$ 1.29 million $ 15,298
2:05 PM $ 0.00134
+0.00%
$ 1.29 million $ 15,298
12:44 PM $ 0.00136
+0.00%
$ 1.3 million $ 15,917
12:22 PM $ 0.00136
+0.00%
$ 1.3 million $ 16,038
11:53 AM $ 0.00136
+0.00%
$ 1.3 million $ 16,364
11:51 AM $ 0.00133
+0.00%
$ 1.3 million $ 16,375
11:24 AM $ 0.00133
+0.00%
$ 1.26 million $ 15,949
11:06 AM $ 0.00133
+0.00%
$ 1.26 million $ 16,038
11:01 AM $ 0.00132
+0.00%
$ 1.26 million $ 16,048
10:17 AM $ 0.00132
-0.98%
$ 1.26 million $ 16,709
9:47 AM $ 0.00133
+0.00%
$ 1.26 million $ 16,852
9:18 AM $ 0.00134
+0.00%
$ 1.28 million $ 16,987
8:49 AM $ 0.00137
+0.00%
$ 1.3 million $ 16,865
8:22 AM $ 0.00137
+0.00%
$ 1.3 million $ 16,683
8:18 AM $ 0.00136
+0.00%
$ 1.3 million $ 16,682
8:17 AM $ 0.00136
+0.00%
$ 1.3 million $ 16,686
7:58 AM $ 0.00137
+0.00%
$ 1.31 million $ 16,755
7:41 AM $ 0.00137
+0.00%
$ 1.3 million $ 16,821
7:26 AM $ 0.00136
+0.00%
$ 1.3 million $ 16,789
7:07 AM $ 0.00136
-0.42%
$ 1.3 million $ 16,757
7:01 AM $ 0.00137
+0.00%
$ 1.31 million $ 16,828
6:59 AM $ 0.00137
+0.00%
$ 1.31 million $ 16,840
6:40 AM $ 0.00137
+0.00%
$ 1.3 million $ 16,842
6:39 AM $ 0.00137
+0.00%
$ 1.3 million $ 16,830
6:34 AM $ 0.00137
+0.00%
$ 1.3 million $ 16,804
Download