Rage Guy Historical Data

RAGEGUY
Download
Date Close Price change Market cap Trading volume
8:16 AM $0.00119
+0.00%
$1.12 million $14,857
7:14 AM $0.00115
+0.00%
$1.08 million $14,857
7:12 AM $0.00115
+0.00%
$1.08 million $14,856
6:53 AM $0.00114
+0.00%
$1.08 million $14,853
6:37 AM $0.00114
+0.00%
$1.08 million $14,852
6:16 AM $0.00115
+0.00%
$1.08 million $14,907
6:15 AM $0.00115
+0.00%
$1.08 million $14,902
6:00 AM $0.00116
+0.00%
$1.09 million $14,745
5:53 AM $0.00116
+0.71%
$1.09 million $14,745
5:42 AM $0.00115
+0.00%
$1.08 million $14,762
5:32 AM $0.00115
+0.00%
$1.08 million $14,761
5:11 AM $0.00115
+0.00%
$1.08 million $14,762
5:09 AM $0.00115
+0.00%
$1.08 million $14,755
4:23 AM $0.00116
+0.00%
$1.1 million $14,694
4:21 AM $0.00116
+0.00%
$1.1 million $14,692
4:02 AM $0.00116
-1.42%
$1.1 million $14,673
3:47 AM $0.00118
-0.03%
$1.11 million $14,392
3:39 AM $0.00118
+0.00%
$1.11 million $14,315
3:35 AM $0.00118
+0.00%
$1.11 million $14,293
3:32 AM $0.00118
+0.00%
$1.11 million $14,274
3:28 AM $0.00118
+0.00%
$1.11 million $14,299
3:07 AM $0.00118
+0.00%
$1.11 million $14,324
3:02 AM $0.00118
+0.00%
$1.11 million $14,324
3:01 AM $0.00118
-0.01%
$1.11 million $14,324
2:57 AM $0.00118
+0.00%
$1.11 million $14,331
2:54 AM $0.00118
+0.00%
$1.12 million $14,284
2:36 AM $0.00119
+0.00%
$1.12 million $13,676
2:35 AM $0.00119
+0.01%
$1.12 million $13,677
2:14 AM $0.0012
+0.00%
$1.13 million $14,741
1:56 AM $0.0012
+0.00%
$1.13 million $14,736
1:55 AM $0.00122
-0.09%
$1.13 million $16,274
1:54 AM $0.00122
+0.00%
$1.15 million $16,628
1:41 AM $0.00122
+0.00%
$1.15 million $16,628
1:38 AM $0.00122
+0.00%
$1.15 million $16,631
1:17 AM $0.00121
+0.00%
$1.15 million $16,677
12:43 AM $0.00121
-0.01%
$1.14 million $16,502
12:26 AM $0.00121
+0.01%
$1.14 million $16,626
12:22 AM $0.00121
+0.01%
$1.14 million $16,633
12:21 AM $0.00121
+0.00%
$1.14 million $16,611
12:13 AM $0.00121
-0.04%
$1.14 million $16,616
12:07 AM $0.00122
+0.00%
$1.15 million $16,598
12:05 AM $0.00122
+0.00%
$1.15 million $16,598
12:00 AM $0.00122
+0.00%
$1.15 million $16,630
11:58 PM $0.00122
+0.00%
$1.15 million $16,639
11:53 PM $0.00122
+0.00%
$1.15 million $16,617
11:33 PM $0.00122
+0.00%
$1.15 million $16,977
11:30 PM $0.00122
-0.15%
$1.15 million $16,985
11:29 PM $0.00122
+0.00%
$1.15 million $16,959
11:22 PM $0.00122
-0.20%
$1.15 million $16,944
11:15 PM $0.00123
+0.00%
$1.15 million $16,976
Download