Rage Guy Historical Data

RAGEGUY
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00153
+121.00%
$1.23 million $127,316
Aug 10 $0.000687
-16.05%
$619,833 $44,118
Aug 3 $0.000819
+18.16%
$765,644 $86,177
Jul 27 $0.000694
-31.39%
$646,893 $91,274
Jul 20 $0.00101
+28.69%
$954,820 $120,998
Jul 13 $0.000785
-25.00%
$735,120 $104,667
Jul 6 $0.00108
-14.79%
$995,505 $122,534
Jun 29 $0.00127
-3.51%
$1.2 million $248,606
Jun 22 $0.00141
+4.17%
$1.26 million $122,097
Jun 15 $0.00165
-6.60%
$1.3 million $167,965
Jun 8 $0.00128
-21.63%
$1.69 million $604,634
Jun 1 $0.00163
-18.56%
$1.57 million $1 million
May 25 $0.0023
+1.70%
$1.92 million $2.3 million
May 18 $0.00243
-21.22%
$2.18 million $3.74 million
May 11 $0.00304
+102.01%
$2.98 million $5.59 million
May 4 $0.000154
-28.48%
$1.26 million $27,514
Apr 27 $0.0000621
-0.28%
$218,602 $733
Apr 20 $0.0000631
-7.45%
$63,153 $2,654
Apr 13 $0.0000715
+11.04%
$-- $2,175
Apr 6 $0.0000667
-4.75%
$-- $2,704
Mar 30 $0.0000674
-3.36%
$-- $275
Mar 23 $0.0000662
-4.44%
$68,418 $379
Mar 16 $0.000067
-25.78%
$66,952 $5,236
Mar 9 $0.0000806
-0.81%
$-- $11,551
Mar 2 $0.000101
-7.91%
$81,712 $24,785
Feb 23 $0.000112
+35.30%
$111,596 $17,754
Download