Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rage Guy Historical Data

RAGEGUY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12 $0.00229
-5.69%
$2.19 million $11,587
Oct 5 $0.0025
-0.51%
$2.31 million $74,761
Sep 28 $0.00251
-9.33%
$2.39 million $109,198
Sep 21 $0.00279
+94.18%
$2.64 million $178,271
Sep 14 $0.00139
+36.20%
$1.31 million $131,433
Sep 7 $0.00104
-14.20%
$955,375 $79,767
Aug 31 $0.00121
+7.25%
$1.13 million $229,442
Aug 24 $0.00115
-11.89%
$1.08 million $97,624
Aug 17 $0.00153
+121.00%
$1.23 million $127,316
Aug 10 $0.000687
-16.05%
$619,833 $44,118
Aug 3 $0.000819
+18.16%
$765,644 $86,177
Jul 27 $0.000694
-31.39%
$646,893 $91,274
Jul 20 $0.00101
+28.69%
$954,820 $120,998
Jul 13 $0.000785
-25.00%
$735,120 $104,667
Jul 6 $0.00108
-14.79%
$995,505 $122,534
Jun 29 $0.00127
-3.51%
$1.2 million $248,606
Jun 22 $0.00141
+4.17%
$1.26 million $122,097
Jun 15 $0.00165
-6.60%
$1.3 million $167,965
Jun 8 $0.00128
-21.63%
$1.69 million $604,634
Jun 1 $0.00163
-18.56%
$1.57 million $1 million
May 25 $0.0023
+1.70%
$1.92 million $2.3 million
May 18 $0.00243
-21.22%
$2.18 million $3.74 million
May 11 $0.00304
+102.01%
$2.98 million $5.59 million
May 4 $0.000154
-28.48%
$1.26 million $27,514
Apr 27 $0.0000621
-0.28%
$218,602 $733
Apr 20 $0.0000631
-7.45%
$63,153 $2,654
Apr 13 $0.0000715
+11.04%
$-- $2,175
Apr 6 $0.0000667
-4.75%
$-- $2,704
Mar 30 $0.0000674
-3.36%
$-- $275
Mar 23 $0.0000662
-4.44%
$68,418 $379
Mar 16 $0.000067
-25.78%
$66,952 $5,236
Mar 9 $0.0000806
-0.81%
$-- $11,551
Mar 2 $0.000101
-7.91%
$81,712 $24,785
Feb 23 $0.000112
+35.30%
$111,596 $17,754
Download