Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rage Guy Historical Data

RAGEGUY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 5 PM $0.00255
+1.35%
$2.43 million $10,581
Oct 1, 4 PM $0.0025
-0.30%
$2.38 million $12,270
Oct 1, 3 PM $0.00251
+0.08%
$2.39 million $12,226
Oct 1, 2 PM $0.00251
+0.72%
$2.39 million $12,325
Oct 1, 1 PM $0.00249
+1.83%
$2.38 million $24,776
Oct 1, 12 PM $0.00246
-3.42%
$2.34 million $23,962
Oct 1, 11 AM $0.00255
+0.07%
$2.43 million $22,079
Oct 1, 10 AM $0.00255
-4.66%
$2.43 million $22,126
Oct 1, 9 AM $0.00267
-0.83%
$2.55 million $20,140
Oct 1, 8 AM $0.00269
-0.01%
$2.56 million $20,357
Oct 1, 7 AM $0.0027
+1.36%
$2.57 million $20,688
Oct 1, 6 AM $0.00267
-0.16%
$2.54 million $20,775
Oct 1, 5 AM $0.00266
+0.42%
$2.54 million $20,739
Oct 1, 4 AM $0.00265
+2.99%
$2.53 million $20,541
Oct 1, 3 AM $0.00257
+3.75%
$2.45 million $23,741
Oct 1, 2 AM $0.00248
-0.75%
$2.36 million $23,049
Oct 1, 1 AM $0.0025
+4.83%
$2.38 million $22,814
Oct 1, 12 AM $0.00238
-0.13%
$2.27 million $21,349
Sep 30, 11 PM $0.00238
+1.36%
$2.27 million $21,458
Sep 30, 10 PM $0.00235
+0.31%
$2.24 million $21,143
Sep 30, 9 PM $0.00234
-1.03%
$2.23 million $20,926
Sep 30, 8 PM $0.00237
+0.64%
$2.25 million $21,904
Sep 30, 7 PM $0.00235
+0.76%
$2.23 million $21,984
Sep 30, 6 PM $0.00234
+0.00%
$2.22 million $22,205
Sep 30, 5 PM $0.00236
-0.87%
$2.24 million $22,622
Sep 30, 4 PM $0.0024
+0.78%
$2.28 million $21,202
Sep 30, 3 PM $0.00238
+0.52%
$2.26 million $21,676
Sep 30, 2 PM $0.00237
+7.61%
$2.25 million $22,725
Sep 30, 1 PM $0.0022
+0.64%
$2.09 million $14,658
Sep 30, 12 PM $0.00215
+0.24%
$2.04 million $15,757
Sep 30, 11 AM $0.00214
+0.19%
$2.04 million $15,685
Sep 30, 10 AM $0.00215
+0.43%
$2.04 million $18,356
Sep 30, 9 AM $0.00214
+1.04%
$2.04 million $17,981
Sep 30, 8 AM $0.00212
-1.96%
$2.01 million $17,663
Sep 30, 7 AM $0.00218
-0.43%
$2.07 million $17,220
Sep 30, 6 AM $0.00216
-0.98%
$2.05 million $303
Sep 30, 5 AM $0.00218
-0.38%
$2.07 million $21,048
Sep 30, 4 AM $0.00219
-3.51%
$2.08 million $20,552
Sep 30, 3 AM $0.00227
+2.04%
$2.16 million $19,480
Sep 30, 2 AM $0.00224
+0.31%
$2.13 million $18,041
Sep 30, 1 AM $0.00219
+0.02%
$2.08 million $21,390
Sep 30, 12 AM $0.00218
-0.33%
$2.07 million $21,202
Sep 29, 11 PM $0.00218
-0.03%
$2.07 million $21,811
Sep 29, 10 PM $0.00218
+0.15%
$2.07 million $21,875
Sep 29, 9 PM $0.00216
-2.21%
$2.06 million $21,375
Sep 29, 8 PM $0.00221
+0.35%
$2.1 million $20,909
Sep 29, 7 PM $0.00218
-0.61%
$2.08 million $21,653
Sep 29, 6 PM $0.00219
+0.43%
$2.08 million $23,304
Sep 29, 5 PM $0.00215
-0.32%
$2.05 million $23,791
Sep 29, 4 PM $0.00216
+0.49%
$2.06 million $24,004