Rage Guy Historical Data

RAGEGUY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.00178
-0.06%
$ 1.7 million $ 244,729
Jun 2, 3 AM $ 0.00178
+3.58%
$ 1.7 million $ 245,480
Jun 2, 2 AM $ 0.00171
-1.72%
$ 1.64 million $ 239,946
Jun 2, 1 AM $ 0.00174
-2.77%
$ 1.67 million $ 241,761
Jun 2, 12 AM $ 0.00179
+1.56%
$ 1.71 million $ 244,791
Jun 1, 11 PM $ 0.00176
-1.72%
$ 1.69 million $ 247,340
Jun 1, 10 PM $ 0.00179
+3.73%
$ 1.72 million $ 250,235
Jun 1, 9 PM $ 0.00173
+3.64%
$ 1.66 million $ 250,491
Jun 1, 8 PM $ 0.00167
-7.61%
$ 1.6 million $ 243,128
Jun 1, 7 PM $ 0.0018
-7.85%
$ 1.73 million $ 208,731
Jun 1, 6 PM $ 0.00196
-6.65%
$ 1.88 million $ 211,104
Jun 1, 5 PM $ 0.0021
+10.20%
$ 2.01 million $ 195,265
Jun 1, 4 PM $ 0.00187
+2.42%
$ 1.8 million $ 181,988
Jun 1, 3 PM $ 0.00183
-5.95%
$ 1.75 million $ 188,038
Jun 1, 2 PM $ 0.00194
+4.21%
$ 1.87 million $ 193,811
Jun 1, 1 PM $ 0.00187
-9.26%
$ 1.79 million $ 190,155
Jun 1, 12 PM $ 0.00206
+1.37%
$ 1.97 million $ 191,425
Jun 1, 11 AM $ 0.00203
+0.39%
$ 1.95 million $ 189,911
Jun 1, 10 AM $ 0.00202
+1.39%
$ 1.94 million $ 188,695
Jun 1, 9 AM $ 0.00199
+1.39%
$ 1.91 million $ 187,845
Jun 1, 8 AM $ 0.00197
+0.94%
$ 1.89 million $ 186,019
Jun 1, 7 AM $ 0.00195
-3.70%
$ 1.87 million $ 184,408
Jun 1, 6 AM $ 0.00203
-0.39%
$ 1.95 million $ 184,159
Jun 1, 5 AM $ 0.00204
-0.69%
$ 1.95 million $ 184,215
Jun 1, 4 AM $ 0.00205
-1.38%
$ 1.98 million $ 184,385
Jun 1, 3 AM $ 0.00208
-1.09%
$ 2.01 million $ 185,947
Jun 1, 2 AM $ 0.00211
+0.30%
$ 2.03 million $ 186,517
Jun 1, 1 AM $ 0.0021
+0.82%
$ 2.02 million $ 186,345
Jun 1, 12 AM $ 0.00207
+3.87%
$ 2 million $ 184,361
May 31, 11 PM $ 0.002
-0.26%
$ 1.92 million $ 177,687
May 31, 10 PM $ 0.00201
-8.26%
$ 1.94 million $ 176,745
May 31, 9 PM $ 0.0022
+0.89%
$ 2.12 million $ 171,340
May 31, 8 PM $ 0.00218
-2.97%
$ 2.1 million $ 178,109
May 31, 7 PM $ 0.00225
+0.23%
$ 2.16 million $ 179,798
May 31, 6 PM $ 0.00224
-2.60%
$ 2.16 million $ 179,429
May 31, 5 PM $ 0.0023
+0.82%
$ 2.22 million $ 181,046
May 31, 4 PM $ 0.00228
-0.93%
$ 2.2 million $ 185,682
May 31, 3 PM $ 0.0023
-3.91%
$ 2.21 million $ 177,798
May 31, 2 PM $ 0.00239
-2.82%
$ 2.3 million $ 176,525
May 31, 1 PM $ 0.00246
-1.07%
$ 2.37 million $ 188,650
May 31, 12 PM $ 0.00249
+0.04%
$ 2.4 million $ 189,781
May 31, 11 AM $ 0.00249
-1.88%
$ 2.4 million $ 190,478
May 31, 10 AM $ 0.00253
-0.99%
$ 2.44 million $ 190,300
May 31, 9 AM $ 0.00255
-0.24%
$ 2.46 million $ 191,624
May 31, 8 AM $ 0.00256
-0.24%
$ 2.46 million $ 193,171
May 31, 7 AM $ 0.00257
-1.11%
$ 2.48 million $ 199,135
May 31, 6 AM $ 0.0026
+3.36%
$ 2.5 million $ 203,231
May 31, 5 AM $ 0.00251
-0.49%
$ 2.42 million $ 204,837
May 31, 4 AM $ 0.00253
+6.49%
$ 2.43 million $ 220,703
May 31, 3 AM $ 0.00237
+2.96%
$ 2.28 million $ 215,155