Rage Guy Historical Data

RAGEGUY Page 10
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 AM $0.000693
-1.39%
$648,150 $16,492
Aug 7, 7 AM $0.000703
+0.01%
$657,282 $16,596
Aug 7, 6 AM $0.000704
-0.02%
$657,768 $16,552
Aug 7, 5 AM $0.000702
+0.00%
$656,080 $16,569
Aug 7, 4 AM $0.00071
+0.00%
$663,476 $16,644
Aug 7, 3 AM $0.000715
-0.59%
$668,424 $16,625
Aug 7, 1 AM $0.00072
-0.07%
$672,966 $17,229
Aug 7, 12 AM $0.000719
+1.96%
$672,234 $17,309
Aug 6, 11 PM $0.000705
-1.00%
$659,347 $16,782
Aug 6, 10 PM $0.000713
-1.14%
$666,181 $16,789
Aug 6, 9 PM $0.000742
-0.21%
$693,579 $17,188
Aug 6, 8 PM $0.000751
-0.03%
$699,876 $17,842
Aug 6, 7 PM $0.000751
-2.32%
$700,058 $21,191
Aug 6, 6 PM $0.000769
-3.28%
$716,922 $21,921
Aug 6, 5 PM $0.000795
+12.19%
$741,411 $21,584
Aug 6, 4 PM $0.000691
+0.29%
$643,742 $16,215
Aug 6, 3 PM $0.000699
-6.07%
$651,451 $15,966
Aug 6, 2 PM $0.00075
-2.44%
$698,676 $15,225
Aug 6, 1 PM $0.000768
+15.09%
$716,104 $15,009
Aug 6, 12 PM $0.000662
+0.00%
$616,667 $8,281
Aug 6, 10 AM $0.000669
+0.03%
$623,546 $8,284
Aug 6, 9 AM $0.000662
-1.57%
$617,282 $8,201
Aug 6, 8 AM $0.000675
+0.00%
$629,588 $11,348
Aug 6, 7 AM $0.000675
-1.43%
$629,649 $11,372
Aug 6, 6 AM $0.000685
+2.07%
$638,694 $15,571
Aug 6, 5 AM $0.000671
+0.43%
$625,721 $15,436
Aug 6, 4 AM $0.000666
+0.30%
$621,000 $15,355
Aug 6, 3 AM $0.000663
+0.00%
$617,658 $15,238
Aug 6, 2 AM $0.000668
-0.27%
$622,711 $15,255
Aug 6, 1 AM $0.000673
-0.99%
$627,251 $15,294
Aug 6, 12 AM $0.000679
+0.00%
$633,123 $16,229
Aug 5, 11 PM $0.000678
+0.00%
$632,361 $16,962
Aug 5, 10 PM $0.000678
-0.82%
$632,362 $16,963
Aug 5, 9 PM $0.000684
-2.17%
$637,570 $17,091
Aug 5, 8 PM $0.000699
+0.25%
$651,478 $17,554
Aug 5, 7 PM $0.000697
+3.48%
$649,825 $13,717
Aug 5, 6 PM $0.000674
+0.44%
$627,797 $12,535
Aug 5, 5 PM $0.000671
-2.54%
$625,087 $12,276
Aug 5, 4 PM $0.000675
+1.05%
$629,356 $13,102
Aug 5, 3 PM $0.000668
-0.15%
$622,483 $13,245
Aug 5, 2 PM $0.000669
-0.01%
$623,621 $13,296
Aug 5, 1 PM $0.000669
-0.61%
$623,671 $13,779
Aug 5, 12 PM $0.000675
+0.28%
$629,385 $13,875
Aug 5, 10 AM $0.000672
-0.24%
$625,990 $13,793
Aug 5, 9 AM $0.000685
-1.86%
$637,875 $13,713
Aug 5, 8 AM $0.000697
+14.12%
$649,535 $13,461
Aug 5, 7 AM $0.000611
-10.69%
$568,998 $9,010
Aug 5, 6 AM $0.000684
+0.16%
$637,197 $5,781
Aug 5, 4 AM $0.00068
-0.01%
$633,260 $6,412
Aug 5, 3 AM $0.000679
+0.93%
$633,122 $6,431