Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rage Guy Historical Data

RAGEGUY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 4 PM $0.00216
+0.49%
$2.06 million $24,004
Sep 29, 3 PM $0.00215
-3.22%
$2.05 million $23,804
Sep 29, 2 PM $0.00223
-7.98%
$2.13 million $24,546
Sep 29, 1 PM $0.00243
+5.38%
$2.32 million $22,015
Sep 29, 12 PM $0.00232
-1.35%
$2.21 million $20,722
Sep 29, 11 AM $0.00235
+1.59%
$2.24 million $19,811
Sep 29, 10 AM $0.00231
-0.22%
$2.2 million $16,682
Sep 29, 9 AM $0.0023
+0.00%
$2.19 million $17,476
Sep 29, 8 AM $0.0023
+0.26%
$2.19 million $22,381
Sep 29, 7 AM $0.0023
+0.76%
$2.19 million $22,932
Sep 29, 6 AM $0.00221
-1.32%
$2.1 million $21,944
Sep 29, 5 AM $0.00222
-3.70%
$2.11 million $20,262
Sep 29, 4 AM $0.0023
-0.06%
$2.19 million $21,772
Sep 29, 3 AM $0.00227
+0.38%
$2.16 million $23,518
Sep 29, 2 AM $0.00226
-6.64%
$2.16 million $23,658
Sep 29, 1 AM $0.00242
-0.93%
$2.3 million $22,541
Sep 29, 12 AM $0.00245
+1.31%
$2.33 million $23,129
Sep 28, 11 PM $0.00244
+1.83%
$2.33 million $22,679
Sep 28, 10 PM $0.00238
+0.00%
$2.27 million $23,104
Sep 28, 9 PM $0.00238
-0.20%
$2.26 million $23,070
Sep 28, 8 PM $0.00237
-1.99%
$2.26 million $22,790
Sep 28, 7 PM $0.00242
-4.18%
$2.31 million $22,398
Sep 28, 6 PM $0.00253
-1.65%
$2.41 million $21,268
Sep 28, 5 PM $0.00257
+0.38%
$2.45 million $21,104
Sep 28, 4 PM $0.00257
+0.57%
$2.46 million $22,458
Sep 28, 3 PM $0.00256
+0.16%
$2.44 million $22,391
Sep 28, 2 PM $0.00254
+0.02%
$2.43 million $22,177
Sep 28, 1 PM $0.00254
+0.03%
$2.43 million $21,092
Sep 28, 12 PM $0.00255
+0.11%
$2.44 million $21,697
Sep 28, 11 AM $0.00253
+0.00%
$2.42 million $21,415
Sep 28, 10 AM $0.00254
+0.99%
$2.43 million $21,293
Sep 28, 9 AM $0.00251
-1.92%
$2.4 million $25,292
Sep 28, 8 AM $0.00256
-3.30%
$2.44 million $24,573
Sep 28, 7 AM $0.00261
-1.51%
$2.5 million $20,816
Sep 28, 6 AM $0.00265
-0.31%
$2.53 million $21,028
Sep 28, 5 AM $0.00266
-4.76%
$2.54 million $21,242
Sep 28, 4 AM $0.0028
+0.50%
$2.67 million $19,407
Sep 28, 3 AM $0.00278
+3.68%
$2.66 million $19,220
Sep 28, 2 AM $0.00269
-1.76%
$2.57 million $17,273
Sep 28, 1 AM $0.00276
-0.68%
$2.63 million $16,292
Sep 28, 12 AM $0.00279
+0.93%
$2.67 million $16,901
Sep 27, 11 PM $0.00276
-1.39%
$2.64 million $16,556
Sep 27, 10 PM $0.00279
-0.54%
$2.66 million $17,581
Sep 27, 9 PM $0.00282
+0.26%
$2.7 million $20,358
Sep 27, 8 PM $0.00282
+0.64%
$2.68 million $20,305
Sep 27, 7 PM $0.0028
+0.83%
$2.67 million $19,553
Sep 27, 6 PM $0.00278
+2.22%
$2.65 million $20,604
Sep 27, 5 PM $0.00272
-2.79%
$2.59 million $19,590
Sep 27, 4 PM $0.00279
-0.89%
$2.66 million $18,654
Sep 27, 3 PM $0.00281
-0.11%
$2.68 million $18,689