Rage Guy Historical Data

RAGEGUY Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $0.000679
+0.93%
$633,122 $6,431
Aug 5, 2 AM $0.000673
+2.39%
$627,314 $6,308
Aug 5, 1 AM $0.000648
+0.79%
$603,566 $5,993
Aug 5, 12 AM $0.000671
+0.05%
$625,618 $6,162
Aug 4, 11 PM $0.000672
-0.21%
$625,789 $7,038
Aug 4, 10 PM $0.000674
-0.34%
$627,874 $8,216
Aug 4, 9 PM $0.000674
-1.94%
$628,061 $8,287
Aug 4, 8 PM $0.000687
-0.46%
$640,979 $7,996
Aug 4, 7 PM $0.000691
-0.03%
$643,981 $8,054
Aug 4, 6 PM $0.00069
-0.30%
$643,001 $10,450
Aug 4, 5 PM $0.000692
+3.37%
$644,935 $10,344
Aug 4, 4 PM $0.000702
+1.41%
$654,255 $9,657
Aug 4, 3 PM $0.000696
+0.02%
$648,682 $10,148
Aug 4, 2 PM $0.000694
-1.22%
$647,520 $10,214
Aug 4, 1 PM $0.000697
+0.00%
$649,864 $9,577
Aug 4, 12 PM $0.000705
+0.45%
$657,704 $9,974
Aug 4, 11 AM $0.000705
+0.00%
$657,138 $9,972
Aug 4, 9 AM $0.000692
-1.05%
$645,043 $9,972
Aug 4, 7 AM $0.0007
+0.36%
$652,450 $10,010
Aug 4, 6 AM $0.000697
-0.41%
$650,106 $9,912
Aug 4, 5 AM $0.0007
+2.62%
$652,801 $9,957
Aug 4, 4 AM $0.000687
+0.66%
$641,060 $9,724
Aug 4, 2 AM $0.000678
-0.38%
$632,002 $9,973
Aug 4, 1 AM $0.000679
+1.69%
$633,193 $9,890
Aug 4, 12 AM $0.000668
-2.83%
$622,687 $8,763
Aug 3, 11 PM $0.000686
-2.90%
$639,359 $7,871
Aug 3, 10 PM $0.000706
+1.28%
$658,452 $7,524
Aug 3, 9 PM $0.0007
+0.00%
$652,423 $7,103
Aug 3, 8 PM $0.000701
+0.30%
$653,646 $7,105
Aug 3, 7 PM $0.000703
-3.05%
$656,037 $8,109
Aug 3, 6 PM $0.000726
+2.93%
$676,748 $6,749
Aug 3, 5 PM $0.000705
+0.41%
$657,474 $5,934
Aug 3, 4 PM $0.000702
-3.42%
$654,838 $5,468
Aug 3, 3 PM $0.000728
-0.25%
$678,971 $5,027
Aug 3, 2 PM $0.000731
+0.67%
$681,621 $4,908
Aug 3, 1 PM $0.000726
+1.34%
$676,721 $4,971
Aug 3, 12 PM $0.000695
+0.44%
$647,851 $4,751
Aug 3, 11 AM $0.000708
+0.00%
$660,026 $4,547
Aug 3, 10 AM $0.000708
-0.12%
$660,036 $4,547
Aug 3, 8 AM $0.000699
+0.11%
$651,925 $4,451
Aug 3, 7 AM $0.000698
+0.00%
$651,348 $4,422
Aug 3, 6 AM $0.000698
-0.19%
$651,377 $4,422
Aug 3, 5 AM $0.0007
-1.59%
$652,600 $4,534
Aug 3, 4 AM $0.000713
+1.73%
$665,329 $4,026
Aug 3, 3 AM $0.000701
-1.24%
$654,001 $4,017
Aug 3, 2 AM $0.00071
-0.64%
$662,395 $3,779
Aug 3, 1 AM $0.00071
+0.00%
$662,375 $4,087
Aug 3, 12 AM $0.000712
+2.74%
$663,998 $4,129
Aug 2, 11 PM $0.000694
-0.70%
$646,893 $3,599
Aug 2, 10 PM $0.000704
-0.46%
$656,747 $3,260