Rage Guy Historical Data

RAGEGUY Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.00237
+2.96%
$ 2.28 million $ 215,155
May 31, 2 AM $ 0.0023
+0.35%
$ 2.21 million $ 213,704
May 31, 1 AM $ 0.0023
-0.65%
$ 2.2 million $ 215,011
May 31, 12 AM $ 0.00231
+0.38%
$ 2.22 million $ 217,759
May 30, 11 PM $ 0.0023
-1.95%
$ 2.21 million $ 223,987
May 30, 10 PM $ 0.00235
+0.41%
$ 2.25 million $ 224,748
May 30, 9 PM $ 0.00234
+11.41%
$ 2.24 million $ 223,299
May 30, 8 PM $ 0.0021
-1.72%
$ 2.02 million $ 211,144
May 30, 7 PM $ 0.00214
+1.09%
$ 2.05 million $ 226,850
May 30, 6 PM $ 0.00211
+0.63%
$ 2.03 million $ 230,880
May 30, 5 PM $ 0.0021
-8.65%
$ 2.01 million $ 231,336
May 30, 4 PM $ 0.0023
+0.02%
$ 2.21 million $ 239,627
May 30, 3 PM $ 0.00229
+2.39%
$ 2.2 million $ 243,324
May 30, 2 PM $ 0.00224
-4.53%
$ 2.15 million $ 241,972
May 30, 1 PM $ 0.00235
+12.53%
$ 2.25 million $ 224,860
May 30, 12 PM $ 0.00208
+0.66%
$ 2 million $ 228,141
May 30, 11 AM $ 0.00207
+0.11%
$ 1.99 million $ 226,930
May 30, 10 AM $ 0.00207
+4.14%
$ 1.99 million $ 227,370
May 30, 9 AM $ 0.00199
-0.71%
$ 1.91 million $ 224,256
May 30, 8 AM $ 0.002
-0.44%
$ 1.92 million $ 227,400
May 30, 7 AM $ 0.00201
-8.10%
$ 1.93 million $ 227,410
May 30, 6 AM $ 0.00219
+3.19%
$ 2.1 million $ 231,689
May 30, 5 AM $ 0.00212
+17.59%
$ 2.03 million $ 228,895
May 30, 4 AM $ 0.00181
-3.16%
$ 1.72 million $ 200,236
May 30, 3 AM $ 0.00187
-0.81%
$ 1.78 million $ 205,428
May 30, 2 AM $ 0.0019
-1.63%
$ 1.82 million $ 206,834
May 30, 1 AM $ 0.00194
+0.61%
$ 1.85 million $ 208,251
May 30, 12 AM $ 0.00192
-4.35%
$ 1.83 million $ 207,609
May 29, 11 PM $ 0.00201
+8.10%
$ 1.92 million $ 193,590
May 29, 10 PM $ 0.00186
-2.22%
$ 1.77 million $ 203,122
May 29, 9 PM $ 0.0019
-0.06%
$ 1.82 million $ 203,238
May 29, 8 PM $ 0.0019
-1.84%
$ 1.82 million $ 207,589
May 29, 7 PM $ 0.00194
+8.74%
$ 1.85 million $ 202,434
May 29, 6 PM $ 0.00179
-0.21%
$ 1.71 million $ 191,374
May 29, 5 PM $ 0.00179
+0.20%
$ 1.71 million $ 192,186
May 29, 4 PM $ 0.00179
+13.80%
$ 1.7 million $ 201,827
May 29, 3 PM $ 0.00157
+5.14%
$ 1.49 million $ 193,008
May 29, 2 PM $ 0.00149
-0.50%
$ 1.42 million $ 191,501
May 29, 1 PM $ 0.00146
+0.83%
$ 1.4 million $ 203,143
May 29, 12 PM $ 0.00145
+1.08%
$ 1.39 million $ 204,750
May 29, 11 AM $ 0.00144
+0.49%
$ 1.37 million $ 203,896
May 29, 10 AM $ 0.00145
-2.01%
$ 1.38 million $ 205,829
May 29, 9 AM $ 0.00148
-0.54%
$ 1.41 million $ 899,659
May 29, 8 AM $ 0.00148
-2.41%
$ 1.42 million $ 904,266
May 29, 7 AM $ 0.00152
-0.52%
$ 1.46 million $ 905,428
May 29, 6 AM $ 0.00153
-0.30%
$ 1.46 million $ 903,673
May 29, 5 AM $ 0.00154
+2.86%
$ 1.47 million $ 905,272
May 29, 4 AM $ 0.0015
-0.23%
$ 1.43 million $ 900,770
May 29, 3 AM $ 0.00151
+0.09%
$ 1.44 million $ 908,523
May 29, 2 AM $ 0.0015
-4.81%
$ 1.43 million $ 913,417