Rage Guy Historical Data

RAGEGUY Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.00151
+0.09%
$ 1.44 million $ 908,523
May 29, 2 AM $ 0.0015
-4.81%
$ 1.43 million $ 913,417
May 29, 1 AM $ 0.00158
-3.08%
$ 1.5 million $ 906,501
May 29, 12 AM $ 0.00163
-0.27%
$ 1.55 million $ 921,232
May 28, 11 PM $ 0.00163
+0.67%
$ 1.55 million $ 917,623
May 28, 10 PM $ 0.00162
-1.24%
$ 1.54 million $ 917,748
May 28, 9 PM $ 0.00164
+1.76%
$ 1.56 million $ 928,759
May 28, 8 PM $ 0.00161
+11.23%
$ 1.53 million $ 927,468
May 28, 7 PM $ 0.00145
-1.24%
$ 1.38 million $ 911,180
May 28, 6 PM $ 0.00146
-0.78%
$ 1.4 million $ 910,428
May 28, 5 PM $ 0.00148
+8.97%
$ 1.41 million $ 914,099
May 28, 4 PM $ 0.00136
-2.40%
$ 1.29 million $ 894,553
May 28, 3 PM $ 0.00139
+7.37%
$ 1.32 million $ 911,279
May 28, 2 PM $ 0.00129
-0.83%
$ 1.23 million $ 929,746
May 28, 1 PM $ 0.00131
-1.53%
$ 1.24 million $ 929,192
May 28, 12 PM $ 0.00133
-0.19%
$ 1.26 million $ 947,417
May 28, 11 AM $ 0.00133
-1.96%
$ 1.27 million $ 964,364
May 28, 10 AM $ 0.00135
-5.67%
$ 1.29 million $ 987,046
May 28, 9 AM $ 0.00144
+1.09%
$ 1.37 million $ 988,117
May 28, 8 AM $ 0.00142
-0.35%
$ 1.35 million $ 1.01 million
May 28, 7 AM $ 0.00142
-2.40%
$ 1.36 million $ 1.01 million
May 28, 6 AM $ 0.00146
-0.55%
$ 1.39 million $ 1.08 million
May 28, 5 AM $ 0.00147
-1.28%
$ 1.4 million $ 1.17 million
May 28, 4 AM $ 0.0015
-9.48%
$ 1.44 million $ 1.17 million
May 28, 3 AM $ 0.00166
+2.04%
$ 1.59 million $ 1.19 million
May 28, 2 AM $ 0.00162
+1.28%
$ 1.56 million $ 1.19 million
May 28, 1 AM $ 0.0016
+4.03%
$ 1.54 million $ 1.2 million
May 28, 12 AM $ 0.00153
-9.12%
$ 1.47 million $ 1.16 million
May 27, 11 PM $ 0.00169
-0.16%
$ 1.62 million $ 1.24 million
May 27, 10 PM $ 0.00169
-1.19%
$ 1.63 million $ 1.26 million
May 27, 9 PM $ 0.00171
+3.88%
$ 1.65 million $ 1.27 million
May 27, 8 PM $ 0.00165
+1.16%
$ 1.59 million $ 1.28 million
May 27, 7 PM $ 0.00163
+1.69%
$ 1.57 million $ 1.3 million
May 27, 6 PM $ 0.0016
-4.04%
$ 1.54 million $ 1.31 million
May 27, 5 PM $ 0.00167
-1.32%
$ 1.61 million $ 1.32 million
May 27, 4 PM $ 0.00169
-1.70%
$ 1.63 million $ 1.34 million
May 27, 3 PM $ 0.00172
-8.34%
$ 1.66 million $ 1.36 million
May 27, 2 PM $ 0.00188
-0.84%
$ 1.81 million $ 1.36 million
May 27, 1 PM $ 0.0019
-1.98%
$ 1.82 million $ 1.36 million
May 27, 12 PM $ 0.00193
-4.05%
$ 1.86 million $ 1.36 million
May 27, 11 AM $ 0.00202
+4.17%
$ 1.94 million $ 1.36 million
May 27, 10 AM $ 0.00194
-0.06%
$ 1.86 million $ 1.35 million
May 27, 9 AM $ 0.00194
-2.13%
$ 1.86 million $ 1.35 million
May 27, 8 AM $ 0.00198
-0.12%
$ 1.9 million $ 1.35 million
May 27, 7 AM $ 0.00198
+0.38%
$ 1.9 million $ 1.36 million
May 27, 6 AM $ 0.00197
-8.39%
$ 1.9 million $ 1.18 million
May 27, 5 AM $ 0.00215
+3.16%
$ 2.07 million $ 1.23 million
May 27, 4 AM $ 0.00209
-4.80%
$ 2 million $ 1.23 million
May 27, 3 AM $ 0.0022
-0.47%
$ 2.11 million $ 1.23 million
May 27, 2 AM $ 0.00221
+1.53%
$ 2.12 million $ 1.28 million