Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rage Guy Historical Data

RAGEGUY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 3 PM $0.00281
-0.11%
$2.68 million $18,689
Sep 27, 2 PM $0.00281
-1.46%
$2.68 million $18,684
Sep 27, 1 PM $0.00285
+1.19%
$2.72 million $21,411
Sep 27, 12 PM $0.00284
+0.84%
$2.7 million $20,671
Sep 27, 11 AM $0.00281
-0.21%
$2.68 million $21,345
Sep 27, 10 AM $0.00282
+4.97%
$2.69 million $21,490
Sep 27, 9 AM $0.00268
+0.00%
$2.56 million $15,481
Sep 27, 8 AM $0.00269
+1.57%
$2.56 million $15,617
Sep 27, 7 AM $0.00261
-0.50%
$2.49 million $18,687
Sep 27, 6 AM $0.00263
-0.18%
$2.51 million $21,442
Sep 27, 5 AM $0.00263
+0.93%
$2.51 million $21,371
Sep 27, 4 AM $0.00261
+0.00%
$2.49 million $22,769
Sep 27, 3 AM $0.00261
+1.07%
$2.49 million $23,187
Sep 27, 2 AM $0.00259
-0.04%
$2.47 million $21,945
Sep 27, 1 AM $0.00257
-1.27%
$2.45 million $22,669
Sep 27, 12 AM $0.0026
-0.28%
$2.48 million $28,013
Sep 26, 11 PM $0.00261
-3.10%
$2.49 million $28,030
Sep 26, 10 PM $0.00269
+7.38%
$2.56 million $27,528
Sep 26, 9 PM $0.0025
+0.76%
$2.38 million $25,647
Sep 26, 8 PM $0.00248
+1.48%
$2.37 million $28,645
Sep 26, 7 PM $0.00246
-1.41%
$2.35 million $29,647
Sep 26, 6 PM $0.00249
+0.60%
$2.38 million $30,468
Sep 26, 5 PM $0.00248
+0.86%
$2.37 million $34,875
Sep 26, 4 PM $0.00245
-0.57%
$2.35 million $35,744
Sep 26, 3 PM $0.00247
+0.79%
$2.36 million $36,249
Sep 26, 2 PM $0.00245
-0.68%
$2.35 million $36,054
Sep 26, 1 PM $0.00247
-3.17%
$2.36 million $38,014
Sep 26, 12 PM $0.00255
-0.78%
$2.44 million $39,161
Sep 26, 11 AM $0.00258
+5.64%
$2.46 million $39,464
Sep 26, 10 AM $0.00244
+0.20%
$2.34 million $39,357
Sep 26, 9 AM $0.00241
-0.66%
$2.31 million $38,131
Sep 26, 8 AM $0.00243
+0.51%
$2.33 million $38,968
Sep 26, 7 AM $0.00241
-9.53%
$2.31 million $36,556
Sep 26, 6 AM $0.00268
+0.04%
$2.57 million $36,908
Sep 26, 5 AM $0.00271
-0.15%
$2.59 million $37,631
Sep 26, 4 AM $0.00271
-0.64%
$2.59 million $46,029
Sep 26, 3 AM $0.00273
-0.66%
$2.61 million $48,799
Sep 26, 2 AM $0.00273
-0.26%
$2.62 million $53,423
Sep 26, 1 AM $0.00274
-3.60%
$2.62 million $54,323
Sep 26, 12 AM $0.00288
-0.44%
$2.75 million $49,855
Sep 25, 11 PM $0.00289
-1.37%
$2.76 million $50,124
Sep 25, 10 PM $0.00293
+3.82%
$2.8 million $52,603
Sep 25, 9 PM $0.00282
-4.53%
$2.7 million $48,440
Sep 25, 8 PM $0.00293
+6.01%
$2.8 million $48,976
Sep 25, 7 PM $0.00276
-1.37%
$2.63 million $45,150
Sep 25, 6 PM $0.00278
-4.42%
$2.65 million $47,759
Sep 25, 5 PM $0.00293
+10.26%
$2.79 million $47,966
Sep 25, 4 PM $0.00265
+1.10%
$2.53 million $43,152
Sep 25, 3 PM $0.0026
-0.47%
$2.48 million $65,256
Sep 25, 2 PM $0.00261
-2.87%
$2.49 million $65,689