Rage Guy Historical Data

RAGEGUY Page 12
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 PM $0.000704
-0.46%
$656,747 $3,260
Aug 2, 9 PM $0.000704
+0.31%
$656,812 $3,274
Aug 2, 8 PM $0.000702
+0.63%
$655,274 $3,436
Aug 2, 7 PM $0.000698
-3.40%
$651,130 $2,987
Aug 2, 6 PM $0.000726
+2.56%
$678,031 $3,519
Aug 2, 5 PM $0.000722
-0.02%
$673,723 $3,500
Aug 2, 4 PM $0.000722
-0.59%
$674,004 $3,503
Aug 2, 3 PM $0.000726
-0.87%
$677,363 $3,376
Aug 2, 2 PM $0.000735
+1.81%
$686,490 $3,217
Aug 2, 11 AM $0.000728
-0.01%
$679,250 $3,221
Aug 2, 9 AM $0.000727
-0.01%
$678,991 $3,808
Aug 2, 8 AM $0.000718
+0.00%
$670,135 $4,401
Aug 2, 7 AM $0.000738
+0.00%
$688,922 $4,400
Aug 2, 6 AM $0.000731
+0.00%
$681,974 $4,400
Aug 2, 5 AM $0.000731
-0.45%
$681,959 $4,397
Aug 2, 4 AM $0.000729
+0.68%
$680,541 $4,214
Aug 2, 3 AM $0.000724
-0.77%
$676,006 $4,184
Aug 2, 2 AM $0.00071
+0.01%
$663,208 $3,753
Aug 2, 1 AM $0.00071
-0.30%
$663,123 $3,764
Aug 2, 12 AM $0.000706
+0.00%
$659,057 $3,676
Aug 1, 11 PM $0.000704
+0.14%
$657,565 $3,644
Aug 1, 10 PM $0.000705
+0.27%
$657,640 $3,566
Aug 1, 9 PM $0.000703
+0.60%
$655,857 $3,697
Aug 1, 8 PM $0.000696
-2.22%
$649,939 $3,560
Aug 1, 7 PM $0.00071
+0.31%
$663,542 $2,698
Aug 1, 6 PM $0.000714
-0.57%
$666,787 $2,238
Aug 1, 5 PM $0.000721
-0.78%
$672,902 $2,157
Aug 1, 4 PM $0.000726
-0.51%
$678,375 $2,483
Aug 1, 3 PM $0.00073
-0.49%
$681,837 $2,515
Aug 1, 2 PM $0.000734
+0.00%
$685,140 $2,621
Aug 1, 1 PM $0.000727
-0.45%
$678,694 $2,610
Aug 1, 12 PM $0.00073
-0.29%
$681,825 $2,608
Aug 1, 11 AM $0.000734
+0.07%
$685,338 $2,513
Aug 1, 10 AM $0.000733
-2.59%
$684,959 $2,513
Aug 1, 9 AM $0.000753
+0.04%
$703,244 $2,230
Aug 1, 8 AM $0.000753
-0.05%
$702,850 $2,238
Aug 1, 7 AM $0.000753
+0.06%
$703,115 $2,251
Aug 1, 6 AM $0.00077
+1.86%
$719,360 $1,711
Aug 1, 5 AM $0.000756
-0.54%
$706,180 $1,925
Aug 1, 4 AM $0.00075
+0.00%
$700,593 $2,050
Aug 1, 3 AM $0.00075
-0.01%
$700,596 $2,049
Aug 1, 2 AM $0.000752
+2.56%
$702,134 $2,157
Aug 1, 1 AM $0.000724
-2.52%
$676,126 $4,845
Jul 31, 11 PM $0.00073
+0.89%
$681,630 $4,848
Jul 31, 10 PM $0.000723
+0.04%
$675,589 $4,674
Jul 31, 9 PM $0.000725
+1.32%
$677,448 $5,764
Jul 31, 8 PM $0.000726
+0.00%
$677,478 $5,765
Jul 31, 7 PM $0.000726
+0.81%
$677,463 $5,768
Jul 31, 5 PM $0.000737
+0.46%
$688,068 $5,840
Jul 31, 4 PM $0.000734
+1.65%
$685,363 $5,698