Rage Guy Historical Data

RAGEGUY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $0.000734
+1.65%
$685,363 $5,698
Jul 31, 3 PM $0.000721
+0.00%
$673,188 $5,495
Jul 31, 2 PM $0.000727
-0.89%
$678,661 $6,053
Jul 31, 1 PM $0.000733
+0.00%
$684,696 $6,065
Jul 31, 12 PM $0.000733
+0.00%
$684,186 $6,037
Jul 31, 11 AM $0.000751
+0.00%
$700,844 $8
Jul 31, 10 AM $0.000729
-1.09%
$680,690 $5,791
Jul 31, 9 AM $0.000737
-0.26%
$688,225 $5,897
Jul 31, 7 AM $0.000739
-0.74%
$690,127 $6,359
Jul 31, 6 AM $0.000745
+0.04%
$695,220 $6,906
Jul 31, 5 AM $0.000712
+1.39%
$664,296 $6,564
Jul 31, 4 AM $0.000702
-0.47%
$655,169 $6,484
Jul 31, 3 AM $0.000709
+0.00%
$662,016 $6,775
Jul 31, 2 AM $0.000707
-1.80%
$659,658 $6,878
Jul 31, 1 AM $0.000721
-0.24%
$673,477 $6,478
Jul 31, 12 AM $0.000721
+4.82%
$673,113 $6,559
Jul 30, 11 PM $0.000688
-5.94%
$642,155 $5,818
Jul 30, 10 PM $0.000731
+0.01%
$682,420 $5,071
Jul 30, 9 PM $0.00073
+0.43%
$681,054 $5,555
Jul 30, 8 PM $0.000726
+3.11%
$677,618 $6,407
Jul 30, 7 PM $0.000704
-2.82%
$657,210 $13,164
Jul 30, 6 PM $0.000724
-1.46%
$675,056 $15,009
Jul 30, 5 PM $0.000734
-1.11%
$685,062 $16,267
Jul 30, 4 PM $0.000733
+0.01%
$683,748 $16,574
Jul 30, 3 PM $0.000732
+0.00%
$682,617 $17,146
Jul 30, 2 PM $0.000732
-0.10%
$682,523 $17,861
Jul 30, 1 PM $0.00075
+0.00%
$699,827 $18,937
Jul 30, 12 PM $0.00075
+0.00%
$699,749 $18,928
Jul 30, 11 AM $0.00075
-0.01%
$699,807 $18,892
Jul 30, 10 AM $0.00075
-0.01%
$699,893 $18,882
Jul 30, 9 AM $0.000751
+0.28%
$700,533 $18,853
Jul 30, 8 AM $0.000744
+0.01%
$693,968 $18,755
Jul 30, 7 AM $0.000753
+0.18%
$702,633 $18,769
Jul 30, 6 AM $0.000752
-0.14%
$701,339 $18,176
Jul 30, 5 AM $0.000752
+1.16%
$701,517 $18,296
Jul 30, 4 AM $0.000744
-1.06%
$694,156 $17,977
Jul 30, 3 AM $0.000753
+0.09%
$702,310 $18,171
Jul 30, 2 AM $0.000752
+3.97%
$701,770 $18,436
Jul 30, 1 AM $0.000724
+2.17%
$675,052 $18,443
Jul 30, 12 AM $0.000707
-0.22%
$659,726 $18,123
Jul 29, 11 PM $0.000708
+0.73%
$660,388 $19,179
Jul 29, 10 PM $0.000703
+2.65%
$656,053 $18,813
Jul 29, 9 PM $0.000684
-1.44%
$637,676 $17,968
Jul 29, 8 PM $0.000693
-4.44%
$646,727 $17,976
Jul 29, 7 PM $0.000726
+3.42%
$676,689 $10,925
Jul 29, 6 PM $0.000702
-2.16%
$654,324 $10,225
Jul 29, 5 PM $0.000717
-0.82%
$668,753 $11,357
Jul 29, 4 PM $0.000723
+0.31%
$674,313 $12,760
Jul 29, 3 PM $0.000736
+0.07%
$686,540 $12,551
Jul 29, 2 PM $0.000758
+2.15%
$707,063 $13,893