Rage Guy Historical Data

RAGEGUY Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.00221
+1.53%
$ 2.12 million $ 1.28 million
May 27, 1 AM $ 0.00218
+1.46%
$ 2.09 million $ 1.27 million
May 27, 12 AM $ 0.00215
-1.49%
$ 2.06 million $ 1.25 million
May 26, 11 PM $ 0.00218
-4.18%
$ 2.09 million $ 1.26 million
May 26, 10 PM $ 0.00227
+8.21%
$ 2.17 million $ 1.16 million
May 26, 9 PM $ 0.0021
-0.36%
$ 2.01 million $ 1.29 million
May 26, 8 PM $ 0.0021
+0.67%
$ 2.02 million $ 1.29 million
May 26, 7 PM $ 0.00209
-1.55%
$ 2 million $ 1.28 million
May 26, 6 PM $ 0.00212
+4.21%
$ 2.03 million $ 1.29 million
May 26, 5 PM $ 0.00204
-5.11%
$ 1.95 million $ 1.28 million
May 26, 4 PM $ 0.00215
+4.76%
$ 2.06 million $ 1.27 million
May 26, 3 PM $ 0.00205
+3.25%
$ 1.97 million $ 1.25 million
May 26, 2 PM $ 0.00199
-1.95%
$ 1.9 million $ 1.24 million
May 26, 1 PM $ 0.00202
+2.81%
$ 1.94 million $ 1.25 million
May 26, 12 PM $ 0.00197
+3.07%
$ 1.89 million $ 1.25 million
May 26, 11 AM $ 0.00191
-0.83%
$ 1.83 million $ 1.25 million
May 26, 10 AM $ 0.00192
+1.15%
$ 1.85 million $ 1.25 million
May 26, 9 AM $ 0.0019
-2.36%
$ 1.82 million $ 1.25 million
May 26, 8 AM $ 0.00195
-0.84%
$ 1.87 million $ 1.23 million
May 26, 7 AM $ 0.00197
-1.55%
$ 1.88 million $ 1.24 million
May 26, 6 AM $ 0.00199
+1.96%
$ 1.91 million $ 1.24 million
May 26, 5 AM $ 0.00196
-2.27%
$ 1.88 million $ 1.25 million
May 26, 4 AM $ 0.002
-1.16%
$ 1.92 million $ 1.25 million
May 26, 3 AM $ 0.00203
-8.23%
$ 1.94 million $ 1.25 million
May 26, 2 AM $ 0.00221
-1.66%
$ 2.12 million $ 1.22 million
May 26, 1 AM $ 0.00224
-0.38%
$ 2.15 million $ 1.22 million
May 26, 12 AM $ 0.00224
-9.71%
$ 2.16 million $ 1.22 million
May 25, 11 PM $ 0.00249
+4.31%
$ 2.39 million $ 1.22 million
May 25, 10 PM $ 0.00238
+22.20%
$ 2.29 million $ 1.21 million
May 25, 9 PM $ 0.00195
-5.15%
$ 1.87 million $ 1.17 million
May 25, 8 PM $ 0.00206
-0.06%
$ 1.97 million $ 1.17 million
May 25, 7 PM $ 0.00206
-0.52%
$ 1.98 million $ 1.2 million
May 25, 6 PM $ 0.00207
-0.51%
$ 1.99 million $ 1.2 million
May 25, 5 PM $ 0.00208
+0.89%
$ 2 million $ 1.2 million
May 25, 4 PM $ 0.00206
-5.33%
$ 1.98 million $ 1.2 million
May 25, 3 PM $ 0.00218
-1.54%
$ 2.09 million $ 1.21 million
May 25, 2 PM $ 0.00221
-2.15%
$ 2.12 million $ 1.22 million
May 25, 1 PM $ 0.00226
+5.30%
$ 2.17 million $ 1.22 million
May 25, 12 PM $ 0.00215
+3.97%
$ 2.06 million $ 1.22 million
May 25, 11 AM $ 0.00206
-3.00%
$ 1.98 million $ 1.24 million
May 25, 10 AM $ 0.00213
-0.34%
$ 2.04 million $ 1.26 million
May 25, 9 AM $ 0.00213
+1.20%
$ 2.05 million $ 1.27 million
May 25, 8 AM $ 0.00211
-0.73%
$ 2.03 million $ 1.3 million
May 25, 7 AM $ 0.00212
-0.54%
$ 2.04 million $ 1.33 million
May 25, 6 AM $ 0.00214
-0.18%
$ 2.05 million $ 1.35 million
May 25, 5 AM $ 0.00214
+0.98%
$ 2.05 million $ 1.36 million
May 25, 4 AM $ 0.00212
+5.60%
$ 2.05 million $ 1.39 million
May 25, 3 AM $ 0.00201
-4.70%
$ 1.94 million $ 1.41 million
May 25, 2 AM $ 0.0021
-0.02%
$ 2.03 million $ 1.39 million
May 25, 1 AM $ 0.0021
+0.08%
$ 2.03 million $ 1.4 million