Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rage Guy Historical Data

RAGEGUY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 1 PM $0.00266
-0.52%
$2.54 million $64,643
Sep 25, 12 PM $0.00272
+1.61%
$2.59 million $63,666
Sep 25, 11 AM $0.00269
-0.40%
$2.57 million $62,546
Sep 25, 10 AM $0.00275
+0.90%
$2.63 million $61,687
Sep 25, 9 AM $0.00273
+3.32%
$2.6 million $61,084
Sep 25, 8 AM $0.00264
+1.13%
$2.51 million $58,692
Sep 25, 7 AM $0.0026
+0.06%
$2.48 million $56,682
Sep 25, 6 AM $0.0026
+1.23%
$2.47 million $56,495
Sep 25, 5 AM $0.00256
-8.21%
$2.44 million $55,110
Sep 25, 4 AM $0.00279
-1.57%
$2.66 million $52,873
Sep 25, 3 AM $0.00284
+6.76%
$2.71 million $49,851
Sep 25, 2 AM $0.00265
+2.13%
$2.53 million $41,600
Sep 25, 1 AM $0.00259
+2.43%
$2.47 million $40,080
Sep 25, 12 AM $0.00253
+4.20%
$2.41 million $39,231
Sep 24, 11 PM $0.00242
-2.31%
$2.31 million $37,419
Sep 24, 10 PM $0.00247
+0.99%
$2.35 million $36,490
Sep 24, 9 PM $0.00244
+0.53%
$2.33 million $36,552
Sep 24, 8 PM $0.00243
+4.75%
$2.32 million $35,560
Sep 24, 7 PM $0.00232
-2.83%
$2.2 million $33,954
Sep 24, 6 PM $0.00239
+0.42%
$2.26 million $31,759
Sep 24, 5 PM $0.00238
+9.54%
$2.25 million $30,228
Sep 24, 4 PM $0.00219
-18.01%
$2.07 million $25,957
Sep 24, 3 PM $0.00183
+1.46%
$1.73 million $9,194
Sep 24, 2 PM $0.00181
+1.36%
$1.71 million $9,041
Sep 24, 1 PM $0.00178
+0.70%
$1.69 million $9,736
Sep 24, 12 PM $0.00176
+0.71%
$1.66 million $10,397
Sep 24, 10 AM $0.00174
+0.00%
$1.64 million $12,971
Sep 24, 9 AM $0.00174
-0.45%
$1.64 million $13,003
Sep 24, 8 AM $0.00176
-0.36%
$1.66 million $12,979
Sep 24, 7 AM $0.00177
-1.85%
$1.67 million $13,884
Sep 24, 6 AM $0.00178
+0.00%
$1.68 million $14,025
Sep 24, 5 AM $0.00178
+1.06%
$1.68 million $14,027
Sep 24, 3 AM $0.0018
+0.04%
$1.7 million $16,969
Sep 24, 2 AM $0.0018
+0.48%
$1.7 million $16,799
Sep 24, 1 AM $0.0018
+2.02%
$1.7 million $16,850
Sep 24, 12 AM $0.00176
-0.02%
$1.67 million $16,884
Sep 23, 11 PM $0.00176
-0.62%
$1.66 million $17,537
Sep 23, 10 PM $0.00177
-0.70%
$1.67 million $17,461
Sep 23, 9 PM $0.00181
+2.94%
$1.71 million $16,783
Sep 23, 8 PM $0.00173
-0.27%
$1.63 million $16,042
Sep 23, 7 PM $0.00173
-0.26%
$1.64 million $16,431
Sep 23, 6 PM $0.00174
-0.04%
$1.65 million $16,746
Sep 23, 5 PM $0.00175
-0.05%
$1.65 million $16,872
Sep 23, 4 PM $0.00173
-1.56%
$1.64 million $18,008
Sep 23, 3 PM $0.00176
-1.44%
$1.67 million $14,981
Sep 23, 2 PM $0.00177
-3.85%
$1.67 million $16,035
Sep 23, 1 PM $0.00184
+2.61%
$1.74 million $15,890
Sep 23, 12 PM $0.00179
-5.72%
$1.7 million $15,358
Sep 23, 11 AM $0.0019
+0.17%
$1.8 million $13,296
Sep 23, 10 AM $0.0019
+1.78%
$1.8 million $13,256