Rage Guy Historical Data

RAGEGUY Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.0021
+0.08%
$ 2.03 million $ 1.4 million
May 25, 12 AM $ 0.0021
-6.97%
$ 2.03 million $ 1.4 million
May 24, 11 PM $ 0.00224
+2.65%
$ 2.17 million $ 1.4 million
May 24, 10 PM $ 0.00218
+3.13%
$ 2.11 million $ 1.38 million
May 24, 9 PM $ 0.00212
-4.28%
$ 2.04 million $ 1.39 million
May 24, 8 PM $ 0.00221
-1.36%
$ 2.14 million $ 1.4 million
May 24, 7 PM $ 0.00224
-7.11%
$ 2.17 million $ 1.38 million
May 24, 6 PM $ 0.00241
+0.05%
$ 2.33 million $ 1.39 million
May 24, 5 PM $ 0.00241
-1.89%
$ 2.33 million $ 1.39 million
May 24, 4 PM $ 0.00246
+4.25%
$ 2.37 million $ 1.41 million
May 24, 3 PM $ 0.00236
-1.99%
$ 2.28 million $ 1.41 million
May 24, 2 PM $ 0.00241
-6.40%
$ 2.32 million $ 1.42 million
May 24, 1 PM $ 0.00257
-3.86%
$ 2.48 million $ 1.42 million
May 24, 12 PM $ 0.00267
-4.79%
$ 2.58 million $ 1.42 million
May 24, 11 AM $ 0.00281
+0.45%
$ 2.71 million $ 1.43 million
May 24, 10 AM $ 0.00279
-1.12%
$ 2.7 million $ 1.4 million
May 24, 9 AM $ 0.00283
+0.91%
$ 2.73 million $ 1.41 million
May 24, 8 AM $ 0.0028
+2.19%
$ 2.7 million $ 1.41 million
May 24, 7 AM $ 0.00274
-2.71%
$ 2.65 million $ 1.39 million
May 24, 6 AM $ 0.00282
-1.11%
$ 2.72 million $ 1.39 million
May 24, 5 AM $ 0.00285
+14.45%
$ 2.75 million $ 1.36 million
May 24, 4 AM $ 0.00249
+6.42%
$ 2.4 million $ 1.32 million
May 24, 3 AM $ 0.00233
+1.36%
$ 2.24 million $ 1.3 million
May 24, 2 AM $ 0.0023
-6.29%
$ 2.21 million $ 1.33 million
May 24, 1 AM $ 0.00245
+0.89%
$ 2.36 million $ 1.34 million
May 24, 12 AM $ 0.00243
+0.23%
$ 2.34 million $ 1.36 million
May 23, 11 PM $ 0.00243
-0.60%
$ 2.33 million $ 1.37 million
May 23, 10 PM $ 0.00244
+4.38%
$ 2.35 million $ 1.39 million
May 23, 9 PM $ 0.00234
+0.89%
$ 2.25 million $ 1.39 million
May 23, 8 PM $ 0.00232
+5.75%
$ 2.23 million $ 1.4 million
May 23, 7 PM $ 0.00219
-2.19%
$ 2.11 million $ 1.39 million
May 23, 6 PM $ 0.00224
-3.32%
$ 2.16 million $ 288,572
May 23, 5 PM $ 0.00232
+11.45%
$ 2.23 million $ 1.41 million
May 23, 4 PM $ 0.00208
-0.45%
$ 2 million $ 1.42 million
May 23, 3 PM $ 0.00209
+6.69%
$ 2.01 million $ 1.42 million
May 23, 2 PM $ 0.00196
+11.61%
$ 1.88 million $ 1.42 million
May 23, 1 PM $ 0.00175
-0.33%
$ 1.69 million $ 1.3 million
May 23, 12 PM $ 0.00176
-7.47%
$ 1.69 million $ 1.43 million
May 23, 11 AM $ 0.0019
-3.43%
$ 1.83 million $ 1.44 million
May 23, 10 AM $ 0.00197
+7.34%
$ 1.89 million $ 1.46 million
May 23, 9 AM $ 0.00183
-2.40%
$ 1.76 million $ 1.47 million
May 23, 8 AM $ 0.00188
-11.26%
$ 1.81 million $ 1.48 million
May 23, 7 AM $ 0.00212
-6.81%
$ 2.04 million $ 1.47 million
May 23, 6 AM $ 0.00227
-1.39%
$ 2.19 million $ 1.48 million
May 23, 5 AM $ 0.0023
-1.86%
$ 2.22 million $ 1.5 million
May 23, 4 AM $ 0.00235
-2.20%
$ 2.26 million $ 1.53 million
May 23, 3 AM $ 0.0024
-3.20%
$ 2.31 million $ 1.55 million
May 23, 2 AM $ 0.00248
-2.79%
$ 2.39 million $ 1.57 million
May 23, 1 AM $ 0.00255
+1.15%
$ 2.46 million $ 1.58 million
May 23, 12 AM $ 0.00252
+3.16%
$ 2.43 million $ 1.56 million