Rage Guy Historical Data

RAGEGUY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $0.000758
+2.15%
$707,063 $13,893
Jul 29, 1 PM $0.000741
-1.53%
$691,284 $13,561
Jul 29, 12 PM $0.000753
+0.04%
$702,373 $13,371
Jul 29, 10 AM $0.000737
+0.00%
$687,343 $18,903
Jul 29, 9 AM $0.000737
+0.00%
$687,346 $18,903
Jul 29, 8 AM $0.000735
-1.49%
$685,610 $20,357
Jul 29, 7 AM $0.000743
-0.03%
$693,140 $22,186
Jul 29, 6 AM $0.000742
+0.00%
$692,224 $24,867
Jul 29, 5 AM $0.000742
+0.64%
$692,133 $24,866
Jul 29, 4 AM $0.000739
-0.58%
$689,387 $24,739
Jul 29, 3 AM $0.000758
-0.07%
$707,183 $26,287
Jul 29, 2 AM $0.00076
+6.26%
$708,562 $26,332
Jul 29, 1 AM $0.000715
+0.27%
$666,786 $23,697
Jul 29, 12 AM $0.000716
-4.55%
$667,336 $23,466
Jul 28, 11 PM $0.000747
-0.21%
$696,839 $23,638
Jul 28, 10 PM $0.00075
+3.92%
$699,808 $24,906
Jul 28, 9 PM $0.000708
+2.67%
$660,676 $24,261
Jul 28, 8 PM $0.00069
-0.82%
$646,512 $23,621
Jul 28, 7 PM $0.000704
-0.30%
$659,703 $23,421
Jul 28, 6 PM $0.000706
+5.70%
$661,948 $23,356
Jul 28, 5 PM $0.000677
-8.04%
$634,602 $21,586
Jul 28, 4 PM $0.000732
+5.45%
$685,465 $22,464
Jul 28, 3 PM $0.000695
-4.72%
$651,668 $25,926
Jul 28, 2 PM $0.00073
+3.62%
$684,021 $33,819
Jul 28, 1 PM $0.000707
-0.57%
$662,458 $38,215
Jul 28, 12 PM $0.000711
+2.58%
$666,173 $40,207
Jul 28, 11 AM $0.000693
-3.30%
$649,387 $39,679
Jul 28, 10 AM $0.000717
+0.59%
$671,581 $39,902
Jul 28, 9 AM $0.000713
-6.88%
$667,649 $38,680
Jul 28, 8 AM $0.000769
+1.20%
$720,332 $36,563
Jul 28, 7 AM $0.00076
-9.00%
$711,760 $35,858
Jul 28, 6 AM $0.000786
+0.00%
$736,496 $32,466
Jul 28, 5 AM $0.00079
-0.58%
$739,883 $33,253
Jul 28, 4 AM $0.000793
-1.20%
$743,037 $33,912
Jul 28, 3 AM $0.000815
+0.98%
$764,050 $33,419
Jul 28, 2 AM $0.000807
+0.07%
$756,605 $33,255
Jul 28, 1 AM $0.000811
-0.10%
$759,826 $33,489
Jul 28, 12 AM $0.000819
+7.59%
$767,056 $34,392
Jul 27, 11 PM $0.000761
-3.73%
$712,964 $36,930
Jul 27, 10 PM $0.000806
-3.25%
$755,220 $46,692
Jul 27, 9 PM $0.000833
+0.62%
$780,572 $48,014
Jul 27, 8 PM $0.000831
-0.16%
$784,586 $49,943
Jul 27, 7 PM $0.000831
+0.22%
$784,373 $51,682
Jul 27, 6 PM $0.000825
-6.21%
$778,293 $53,115
Jul 27, 5 PM $0.000879
-2.77%
$829,947 $55,174
Jul 27, 4 PM $0.000898
+12.23%
$847,741 $57,269
Jul 27, 3 PM $0.000802
-4.72%
$756,955 $53,433
Jul 27, 2 PM $0.000842
-6.16%
$794,525 $47,066
Jul 27, 1 PM $0.000897
-7.17%
$846,790 $42,280
Jul 27, 12 PM $0.000967
-1.03%
$912,193 $45,263