Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rage Guy Historical Data

RAGEGUY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 11 AM $0.0019
+0.17%
$1.8 million $13,296
Sep 23, 10 AM $0.0019
+1.78%
$1.8 million $13,256
Sep 23, 9 AM $0.00186
-0.26%
$1.76 million $13,172
Sep 23, 8 AM $0.00189
+0.01%
$1.79 million $13,373
Sep 23, 7 AM $0.0019
-1.13%
$1.79 million $13,390
Sep 23, 6 AM $0.00192
+2.39%
$1.82 million $13,593
Sep 23, 5 AM $0.00187
+1.67%
$1.77 million $13,766
Sep 23, 4 AM $0.00184
-3.90%
$1.75 million $13,222
Sep 23, 3 AM $0.00192
+1.59%
$1.82 million $11,520
Sep 23, 2 AM $0.00189
-0.07%
$1.79 million $11,301
Sep 23, 1 AM $0.0019
+0.09%
$1.8 million $11,867
Sep 23, 12 AM $0.0019
-0.32%
$1.8 million $11,048
Sep 22, 11 PM $0.0019
+0.92%
$1.8 million $11,063
Sep 22, 10 PM $0.00189
+0.36%
$1.78 million $11,421
Sep 22, 9 PM $0.00188
+0.41%
$1.78 million $14,292
Sep 22, 8 PM $0.00188
-0.51%
$1.78 million $23,354
Sep 22, 7 PM $0.00189
-1.53%
$1.79 million $31,196
Sep 22, 6 PM $0.00192
-0.17%
$1.82 million $31,544
Sep 22, 5 PM $0.00192
+3.56%
$1.82 million $33,194
Sep 22, 4 PM $0.00182
+0.08%
$1.72 million $30,419
Sep 22, 3 PM $0.00182
-1.63%
$1.72 million $31,812
Sep 22, 2 PM $0.00185
+0.00%
$1.75 million $31,625
Sep 22, 1 PM $0.00185
-1.44%
$1.76 million $30,958
Sep 22, 12 PM $0.00188
+0.71%
$1.78 million $32,537
Sep 22, 11 AM $0.00187
+0.01%
$1.77 million $33,600
Sep 22, 10 AM $0.00187
-0.60%
$1.77 million $33,655
Sep 22, 9 AM $0.00188
-0.44%
$1.78 million $33,853
Sep 22, 8 AM $0.00189
+1.26%
$1.79 million $34,709
Sep 22, 7 AM $0.00187
-0.41%
$1.77 million $34,973
Sep 22, 6 AM $0.00187
-0.79%
$1.78 million $34,796
Sep 22, 5 AM $0.0019
-1.06%
$1.8 million $35,630
Sep 22, 4 AM $0.00192
-0.29%
$1.82 million $36,220
Sep 22, 3 AM $0.00193
-0.21%
$1.83 million $40,521
Sep 22, 2 AM $0.00194
+2.16%
$1.84 million $40,617
Sep 22, 1 AM $0.00192
-0.94%
$1.82 million $39,417
Sep 22, 12 AM $0.00193
-0.56%
$1.83 million $39,932
Sep 21, 11 PM $0.00194
+0.39%
$1.84 million $40,927
Sep 21, 10 PM $0.00193
+7.02%
$1.83 million $40,879
Sep 21, 9 PM $0.00182
-5.49%
$1.72 million $37,227
Sep 21, 8 PM $0.00192
+24.79%
$1.82 million $36,411
Sep 21, 7 PM $0.00154
+1.98%
$1.45 million $16,327
Sep 21, 6 PM $0.00151
+2.85%
$1.42 million $15,848
Sep 21, 5 PM $0.00147
-2.03%
$1.38 million $14,424
Sep 21, 4 PM $0.0015
+1.66%
$1.41 million $17,737
Sep 21, 3 PM $0.00148
-0.71%
$1.39 million $32,707
Sep 21, 2 PM $0.00149
+0.02%
$1.4 million $32,822
Sep 21, 1 PM $0.00146
+0.21%
$1.38 million $32,286
Sep 21, 12 PM $0.00149
-0.18%
$1.4 million $31,859
Sep 21, 11 AM $0.00149
-0.85%
$1.4 million $32,462
Sep 21, 10 AM $0.0015
+0.98%
$1.41 million $31,766