Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rage Guy Historical Data

RAGEGUY Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 10 AM $0.0015
+0.98%
$1.41 million $31,766
Sep 21, 9 AM $0.00149
+2.08%
$1.4 million $31,674
Sep 21, 8 AM $0.00144
+0.58%
$1.35 million $30,958
Sep 21, 7 AM $0.00143
-1.90%
$1.34 million $30,794
Sep 21, 6 AM $0.00145
-1.57%
$1.37 million $30,598
Sep 21, 5 AM $0.00148
-1.16%
$1.39 million $30,242
Sep 21, 4 AM $0.0015
+0.27%
$1.41 million $29,956
Sep 21, 3 AM $0.00149
+3.61%
$1.41 million $30,311
Sep 21, 2 AM $0.00144
-0.53%
$1.35 million $26,510
Sep 21, 1 AM $0.00146
+0.14%
$1.37 million $26,895
Sep 21, 12 AM $0.00146
+1.96%
$1.38 million $27,006
Sep 20, 11 PM $0.00139
+0.00%
$1.31 million $26,452
Sep 20, 10 PM $0.00141
+0.35%
$1.33 million $26,823
Sep 20, 9 PM $0.00141
-0.83%
$1.33 million $26,949
Sep 20, 8 PM $0.00142
-0.14%
$1.34 million $26,893
Sep 20, 7 PM $0.00142
+1.13%
$1.34 million $27,595
Sep 20, 6 PM $0.00141
-1.05%
$1.33 million $27,128
Sep 20, 5 PM $0.00142
+1.46%
$1.35 million $28,114
Sep 20, 4 PM $0.0014
-9.76%
$1.32 million $25,255
Sep 20, 3 PM $0.00155
-2.66%
$1.47 million $11,239
Sep 20, 1 PM $0.0016
-0.17%
$1.51 million $12,261
Sep 20, 12 PM $0.0016
-1.72%
$1.51 million $12,264
Sep 20, 11 AM $0.00163
+5.11%
$1.54 million $11,735
Sep 20, 10 AM $0.00156
-0.27%
$1.48 million $10,973
Sep 20, 9 AM $0.00156
-2.05%
$1.47 million $10,958
Sep 20, 8 AM $0.00159
-0.09%
$1.5 million $9,949
Sep 20, 7 AM $0.00158
-0.12%
$1.5 million $11,335
Sep 20, 5 AM $0.0016
+0.39%
$1.51 million $11,327
Sep 20, 4 AM $0.00159
-0.71%
$1.5 million $11,332
Sep 20, 3 AM $0.0016
+2.21%
$1.52 million $12,057
Sep 20, 2 AM $0.00158
+0.02%
$1.49 million $14,919
Sep 20, 1 AM $0.00158
-0.57%
$1.49 million $22,410
Sep 20, 12 AM $0.00159
-3.83%
$1.5 million $22,451
Sep 19, 11 PM $0.00169
-0.12%
$1.59 million $21,386
Sep 19, 10 PM $0.00169
+1.74%
$1.6 million $21,267
Sep 19, 9 PM $0.00166
+0.67%
$1.57 million $22,136
Sep 19, 8 PM $0.00165
+1.69%
$1.56 million $24,467
Sep 19, 7 PM $0.00163
-0.27%
$1.54 million $23,548
Sep 19, 6 PM $0.00164
-2.80%
$1.55 million $36,386
Sep 19, 5 PM $0.00168
-1.14%
$1.59 million $41,932
Sep 19, 4 PM $0.0017
-2.23%
$1.61 million $42,666
Sep 19, 3 PM $0.00174
+3.79%
$1.65 million $44,378
Sep 19, 2 PM $0.00168
+0.16%
$1.59 million $42,709
Sep 19, 1 PM $0.00169
+0.00%
$1.6 million $42,615
Sep 19, 12 PM $0.00169
+0.07%
$1.6 million $44,305
Sep 19, 11 AM $0.00169
-0.02%
$1.6 million $44,439
Sep 19, 10 AM $0.00169
+0.26%
$1.6 million $44,698
Sep 19, 9 AM $0.00169
-0.03%
$1.6 million $46,740
Sep 19, 8 AM $0.0017
-0.63%
$1.6 million $47,257
Sep 19, 7 AM $0.00171
+2.42%
$1.62 million $47,078