Rage Guy Historical Data

RAGEGUY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $0.000967
-1.03%
$912,193 $45,263
Jul 27, 11 AM $0.000976
+0.91%
$920,709 $45,012
Jul 27, 10 AM $0.000967
+0.00%
$912,421 $44,610
Jul 27, 9 AM $0.000965
+0.00%
$910,492 $44,504
Jul 27, 8 AM $0.000963
-0.42%
$909,273 $44,549
Jul 27, 7 AM $0.000968
-0.43%
$913,155 $48,226
Jul 27, 6 AM $0.000972
-1.20%
$917,145 $48,879
Jul 27, 5 AM $0.000984
-2.12%
$928,249 $50,598
Jul 27, 4 AM $0.00101
-0.48%
$948,598 $51,083
Jul 27, 3 AM $0.00101
-0.35%
$953,062 $51,033
Jul 27, 2 AM $0.00101
-0.76%
$955,785 $51,212
Jul 27, 1 AM $0.00102
-2.45%
$960,407 $51,007
Jul 27, 12 AM $0.00104
+3.22%
$984,693 $51,473
Jul 26, 11 PM $0.00101
-19.32%
$953,664 $48,668
Jul 26, 10 PM $0.00125
+20.39%
$1.18 million $46,244
Jul 26, 9 PM $0.00104
+10.94%
$981,749 $33,002
Jul 26, 8 PM $0.000903
-0.10%
$844,430 $26,727
Jul 26, 7 PM $0.000903
-1.44%
$844,269 $25,894
Jul 26, 6 PM $0.000916
+0.29%
$856,357 $22,991
Jul 26, 5 PM $0.000919
+0.36%
$859,324 $23,543
Jul 26, 4 PM $0.000916
+7.09%
$856,337 $23,740
Jul 26, 3 PM $0.000855
+4.44%
$799,667 $16,172
Jul 26, 2 PM $0.000819
+1.02%
$765,605 $15,191
Jul 26, 1 PM $0.000821
-2.63%
$767,405 $16,418
Jul 26, 12 PM $0.000843
+4.28%
$788,099 $16,237
Jul 26, 11 AM $0.000777
-0.25%
$726,554 $15,724
Jul 26, 10 AM $0.000779
+2.42%
$728,881 $16,212
Jul 26, 9 AM $0.000761
-0.08%
$711,457 $15,633
Jul 26, 8 AM $0.000761
-3.96%
$712,025 $15,565
Jul 26, 7 AM $0.000793
-4.27%
$741,413 $15,712
Jul 26, 6 AM $0.000828
+6.27%
$774,462 $15,361
Jul 26, 5 AM $0.000779
+0.19%
$728,790 $13,641
Jul 26, 4 AM $0.000777
+0.20%
$727,081 $13,554
Jul 26, 3 AM $0.000776
+1.09%
$725,587 $13,525
Jul 26, 2 AM $0.00075
+0.00%
$701,881 $14,915
Jul 26, 1 AM $0.00075
-0.10%
$701,875 $14,926
Jul 26, 12 AM $0.000751
+0.43%
$702,596 $15,664
Jul 25, 11 PM $0.000748
-3.90%
$699,610 $15,070
Jul 25, 10 PM $0.000779
+1.02%
$728,739 $15,531
Jul 25, 9 PM $0.000772
+1.69%
$721,759 $15,363
Jul 25, 8 PM $0.000756
-0.05%
$708,481 $14,926
Jul 25, 7 PM $0.000728
+1.31%
$682,263 $16,168
Jul 25, 6 PM $0.000719
+7.34%
$673,435 $15,674
Jul 25, 5 PM $0.000691
-2.71%
$647,271 $14,263
Jul 25, 4 PM $0.0007
+0.50%
$655,488 $12,773
Jul 25, 3 PM $0.000696
-2.74%
$652,386 $11,542
Jul 25, 2 PM $0.000704
-3.99%
$659,840 $10,974
Jul 25, 1 PM $0.000739
+0.22%
$692,057 $10,421
Jul 25, 12 PM $0.000736
-4.09%
$690,018 $9,971
Jul 25, 11 AM $0.000779
-1.89%
$729,712 $9,623