Rage Guy Historical Data

RAGEGUY Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.00248
-2.79%
$ 2.39 million $ 1.57 million
May 23, 1 AM $ 0.00255
+1.15%
$ 2.46 million $ 1.58 million
May 23, 12 AM $ 0.00252
+3.16%
$ 2.43 million $ 1.56 million
May 22, 11 PM $ 0.00244
-9.51%
$ 2.36 million $ 1.55 million
May 22, 10 PM $ 0.00271
+4.58%
$ 2.61 million $ 1.57 million
May 22, 9 PM $ 0.00259
-0.94%
$ 2.49 million $ 1.55 million
May 22, 8 PM $ 0.00261
+4.98%
$ 2.52 million $ 1.56 million
May 22, 7 PM $ 0.00247
-4.22%
$ 2.38 million $ 1.58 million
May 22, 6 PM $ 0.00258
+3.44%
$ 2.49 million $ 1.6 million
May 22, 5 PM $ 0.00246
-3.97%
$ 2.38 million $ 1.58 million
May 22, 4 PM $ 0.00256
-4.45%
$ 2.47 million $ 1.58 million
May 22, 3 PM $ 0.00268
-3.57%
$ 2.59 million $ 1.61 million
May 22, 2 PM $ 0.00278
+3.22%
$ 2.68 million $ 1.61 million
May 22, 1 PM $ 0.0027
+0.95%
$ 2.6 million $ 1.65 million
May 22, 12 PM $ 0.00267
-2.96%
$ 2.58 million $ 1.69 million
May 22, 11 AM $ 0.00275
+1.35%
$ 2.65 million $ 1.72 million
May 22, 10 AM $ 0.00272
-0.95%
$ 2.62 million $ 1.74 million
May 22, 9 AM $ 0.00274
-0.72%
$ 2.64 million $ 1.74 million
May 22, 8 AM $ 0.00276
+1.96%
$ 2.66 million $ 1.74 million
May 22, 7 AM $ 0.00271
+3.26%
$ 2.61 million $ 1.75 million
May 22, 6 AM $ 0.00262
-0.96%
$ 2.53 million $ 1.78 million
May 22, 5 AM $ 0.00265
-8.60%
$ 2.55 million $ 1.78 million
May 22, 4 AM $ 0.0029
+0.08%
$ 2.8 million $ 1.77 million
May 22, 3 AM $ 0.0029
-5.78%
$ 2.8 million $ 1.79 million
May 22, 2 AM $ 0.00308
-0.35%
$ 2.98 million $ 1.77 million
May 22, 1 AM $ 0.00309
-1.08%
$ 2.99 million $ 1.77 million
May 22, 12 AM $ 0.00312
+0.57%
$ 3.02 million $ 1.81 million
May 21, 11 PM $ 0.0031
-1.41%
$ 3 million $ 1.83 million
May 21, 10 PM $ 0.00315
+0.00%
$ 3.05 million $ 1.89 million
May 21, 9 PM $ 0.00315
-1.96%
$ 3.05 million $ 1.98 million
May 21, 8 PM $ 0.00321
-2.14%
$ 3.11 million $ 2.13 million
May 21, 7 PM $ 0.00328
+0.23%
$ 3.18 million $ 2.13 million
May 21, 6 PM $ 0.0033
+5.87%
$ 3.19 million $ 2.1 million
May 21, 5 PM $ 0.00311
+1.63%
$ 3.01 million $ 2.09 million
May 21, 4 PM $ 0.00307
+2.97%
$ 2.97 million $ 2.06 million
May 21, 3 PM $ 0.00298
+0.08%
$ 2.88 million $ 2.04 million
May 21, 2 PM $ 0.00297
-10.99%
$ 2.88 million $ 2.03 million
May 21, 1 PM $ 0.00335
-2.64%
$ 3.24 million $ 2 million
May 21, 12 PM $ 0.00344
+3.36%
$ 3.33 million $ 1.97 million
May 21, 11 AM $ 0.00332
+0.40%
$ 3.22 million $ 1.91 million
May 21, 10 AM $ 0.00331
-0.03%
$ 3.2 million $ 1.87 million
May 21, 9 AM $ 0.00331
+3.13%
$ 3.21 million $ 1.87 million
May 21, 8 AM $ 0.00321
+1.00%
$ 3.11 million $ 1.86 million
May 21, 7 AM $ 0.00318
+1.34%
$ 3.08 million $ 1.85 million
May 21, 6 AM $ 0.00314
-2.18%
$ 3.04 million $ 1.81 million
May 21, 5 AM $ 0.00321
+0.42%
$ 3.1 million $ 1.82 million
May 21, 4 AM $ 0.00319
+1.30%
$ 3.08 million $ 1.82 million
May 21, 3 AM $ 0.00315
+1.89%
$ 3.04 million $ 1.78 million
May 20, 9 PM $ 0.00237
+2.96%
$ 2.28 million $ 1.51 million
May 20, 8 PM $ 0.0023
-8.04%
$ 2.21 million $ 1.52 million