Rage Guy Historical Data

RAGEGUY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $0.000779
-1.89%
$729,712 $9,623
Jul 25, 10 AM $0.000795
+0.00%
$744,496 $9,343
Jul 25, 9 AM $0.000793
+0.06%
$743,261 $9,984
Jul 25, 8 AM $0.000793
+3.33%
$742,811 $8,964
Jul 25, 7 AM $0.000767
+2.31%
$718,818 $8,518
Jul 25, 6 AM $0.00075
-1.58%
$702,619 $7,989
Jul 25, 5 AM $0.000762
-0.44%
$713,902 $7,855
Jul 25, 4 AM $0.000765
-0.02%
$716,647 $8,079
Jul 25, 3 AM $0.000755
-0.20%
$707,461 $9,547
Jul 25, 2 AM $0.000748
-5.51%
$701,196 $9,502
Jul 25, 1 AM $0.000792
-1.80%
$742,011 $15,201
Jul 25, 12 AM $0.000812
-0.91%
$760,735 $15,399
Jul 24, 11 PM $0.000818
-0.10%
$766,172 $16,098
Jul 24, 10 PM $0.000803
+0.36%
$752,125 $16,489
Jul 24, 9 PM $0.000803
+0.80%
$752,060 $17,369
Jul 24, 8 PM $0.000798
+6.68%
$746,588 $17,110
Jul 24, 7 PM $0.000744
+0.00%
$696,097 $16,495
Jul 24, 6 PM $0.000749
+0.06%
$700,219 $16,500
Jul 24, 5 PM $0.000748
+0.98%
$699,828 $16,360
Jul 24, 4 PM $0.000741
+5.66%
$693,127 $17,145
Jul 24, 3 PM $0.000696
+0.00%
$650,990 $16,167
Jul 24, 2 PM $0.000696
-1.27%
$650,956 $16,181
Jul 24, 1 PM $0.000705
+0.08%
$659,352 $16,328
Jul 24, 12 PM $0.000706
-0.32%
$660,036 $17,676
Jul 24, 11 AM $0.000708
-0.06%
$662,111 $17,874
Jul 24, 10 AM $0.000708
-1.03%
$662,534 $18,268
Jul 24, 9 AM $0.000716
+0.27%
$669,441 $18,266
Jul 24, 8 AM $0.000718
+0.23%
$671,695 $18,107
Jul 24, 7 AM $0.000716
+0.08%
$670,150 $18,031
Jul 24, 6 AM $0.000714
+0.11%
$667,942 $18,124
Jul 24, 5 AM $0.000713
+0.73%
$667,197 $17,802
Jul 24, 4 AM $0.000707
+4.53%
$661,127 $17,477
Jul 24, 3 AM $0.000676
+2.54%
$632,483 $16,401
Jul 24, 2 AM $0.000657
-10.82%
$614,978 $16,315
Jul 24, 1 AM $0.000745
+0.00%
$696,692 $13,926
Jul 24, 12 AM $0.000744
+2.62%
$695,833 $13,908
Jul 23, 11 PM $0.000732
-2.41%
$684,576 $12,941
Jul 23, 10 PM $0.00075
+0.19%
$701,484 $13,432
Jul 23, 9 PM $0.000749
-3.95%
$700,145 $12,502
Jul 23, 8 PM $0.000779
+8.80%
$730,713 $14,062
Jul 23, 7 PM $0.000713
+0.33%
$668,727 $11,696
Jul 23, 6 PM $0.000711
-2.49%
$666,579 $14,015
Jul 23, 5 PM $0.000729
+0.18%
$683,652 $15,840
Jul 23, 4 PM $0.000728
+0.58%
$682,431 $16,021
Jul 23, 3 PM $0.000724
+3.25%
$678,591 $16,001
Jul 23, 2 PM $0.000703
+0.00%
$659,273 $15,297
Jul 23, 1 PM $0.000704
-0.52%
$660,332 $16,142
Jul 23, 12 PM $0.000707
-4.54%
$663,000 $17,115
Jul 23, 11 AM $0.000741
-2.48%
$694,459 $16,368
Jul 23, 10 AM $0.000758
+0.26%
$711,063 $16,306