Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rage Guy Historical Data

RAGEGUY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 6 AM $0.00167
+0.19%
$1.58 million $45,887
Sep 19, 5 AM $0.00167
+0.72%
$1.58 million $46,080
Sep 19, 4 AM $0.00167
-3.04%
$1.57 million $45,039
Sep 19, 3 AM $0.00172
-6.90%
$1.62 million $45,281
Sep 19, 2 AM $0.00185
+0.05%
$1.74 million $44,494
Sep 19, 1 AM $0.00185
+11.29%
$1.75 million $46,852
Sep 19, 12 AM $0.00167
+4.87%
$1.57 million $34,195
Sep 18, 11 PM $0.0016
+0.19%
$1.51 million $32,951
Sep 18, 10 PM $0.00157
-2.68%
$1.49 million $32,549
Sep 18, 9 PM $0.00162
-4.76%
$1.53 million $33,631
Sep 18, 8 PM $0.00171
-0.63%
$1.61 million $32,972
Sep 18, 7 PM $0.00172
-8.14%
$1.62 million $34,717
Sep 18, 6 PM $0.00187
+19.99%
$1.76 million $29,966
Sep 18, 5 PM $0.00153
-0.90%
$1.44 million $15,732
Sep 18, 4 PM $0.00154
+4.18%
$1.45 million $17,013
Sep 18, 3 PM $0.00147
+2.83%
$1.39 million $17,512
Sep 18, 2 PM $0.00138
+0.70%
$1.3 million $16,738
Sep 18, 1 PM $0.00133
-1.58%
$1.26 million $16,548
Sep 18, 12 PM $0.00137
-0.84%
$1.29 million $15,872
Sep 18, 11 AM $0.00136
-0.83%
$1.28 million $15,476
Sep 18, 10 AM $0.00137
-4.40%
$1.29 million $15,585
Sep 18, 9 AM $0.00141
+0.01%
$1.33 million $13,976
Sep 18, 8 AM $0.0014
-0.10%
$1.32 million $13,941
Sep 18, 7 AM $0.00141
+0.31%
$1.33 million $13,992
Sep 18, 6 AM $0.0014
-0.11%
$1.32 million $13,879
Sep 18, 5 AM $0.0014
+0.19%
$1.32 million $13,887
Sep 18, 4 AM $0.00139
-0.34%
$1.31 million $13,816
Sep 18, 3 AM $0.00138
+1.30%
$1.3 million $13,831
Sep 18, 2 AM $0.00136
-3.04%
$1.28 million $13,917
Sep 18, 1 AM $0.0014
+2.82%
$1.32 million $12,435
Sep 18, 12 AM $0.00137
+1.54%
$1.29 million $12,123
Sep 17, 11 PM $0.00135
+0.00%
$1.27 million $12,591
Sep 17, 10 PM $0.00135
-3.11%
$1.27 million $12,529
Sep 17, 9 PM $0.00139
-0.20%
$1.31 million $11,527
Sep 17, 8 PM $0.00139
+0.54%
$1.31 million $13,647
Sep 17, 7 PM $0.00138
+0.04%
$1.3 million $17,000
Sep 17, 6 PM $0.0014
-0.52%
$1.31 million $19,279
Sep 17, 5 PM $0.0014
+2.64%
$1.32 million $19,788
Sep 17, 4 PM $0.00136
-3.46%
$1.27 million $18,074
Sep 17, 3 PM $0.00141
+13.80%
$1.32 million $18,652
Sep 17, 2 PM $0.00124
-0.15%
$1.16 million $15,039
Sep 17, 1 PM $0.00123
+0.00%
$1.15 million $15,248
Sep 17, 12 PM $0.00123
+0.39%
$1.15 million $15,601
Sep 17, 11 AM $0.00122
+0.33%
$1.14 million $15,705
Sep 17, 10 AM $0.00121
-0.15%
$1.14 million $15,430
Sep 17, 9 AM $0.00121
+0.26%
$1.14 million $15,418
Sep 17, 8 AM $0.00121
+2.08%
$1.13 million $15,648
Sep 17, 6 AM $0.00118
+0.00%
$1.11 million $15,354
Sep 17, 5 AM $0.00118
+0.23%
$1.11 million $15,308
Sep 17, 4 AM $0.00118
-0.01%
$1.1 million $15,295