Rage Guy Historical Data

RAGEGUY Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.0023
-8.04%
$ 2.21 million $ 1.52 million
May 20, 7 PM $ 0.00248
+1.69%
$ 2.39 million $ 1.54 million
May 20, 6 PM $ 0.00244
-2.73%
$ 2.36 million $ 1.58 million
May 20, 5 PM $ 0.0025
+0.08%
$ 2.41 million $ 1.61 million
May 20, 4 PM $ 0.0025
+1.32%
$ 2.41 million $ 1.61 million
May 20, 3 PM $ 0.00247
+2.42%
$ 2.38 million $ 1.6 million
May 20, 2 PM $ 0.00241
-7.38%
$ 2.32 million $ 1.62 million
May 20, 1 PM $ 0.0026
+2.54%
$ 2.51 million $ 1.67 million
May 20, 12 PM $ 0.00254
+0.58%
$ 2.45 million $ 1.69 million
May 20, 11 AM $ 0.00253
-3.13%
$ 2.43 million $ 1.7 million
May 20, 10 AM $ 0.00261
+0.12%
$ 2.51 million $ 1.72 million
May 20, 9 AM $ 0.00261
+6.20%
$ 2.51 million $ 1.72 million
May 20, 8 AM $ 0.00245
+0.08%
$ 2.36 million $ 1.67 million
May 20, 7 AM $ 0.00245
-1.41%
$ 2.36 million $ 1.7 million
May 20, 6 AM $ 0.00249
+2.88%
$ 2.4 million $ 1.73 million
May 20, 5 AM $ 0.00242
+9.20%
$ 2.33 million $ 1.74 million
May 20, 4 AM $ 0.00221
-3.72%
$ 2.14 million $ 1.69 million
May 20, 3 AM $ 0.0023
+3.51%
$ 2.22 million $ 1.75 million
May 20, 2 AM $ 0.00222
+1.41%
$ 2.15 million $ 1.75 million
May 20, 1 AM $ 0.00219
-3.97%
$ 2.11 million $ 1.77 million
May 20, 12 AM $ 0.00228
+3.61%
$ 2.21 million $ 1.79 million
May 19, 11 PM $ 0.0022
+1.02%
$ 2.13 million $ 1.82 million
May 19, 10 PM $ 0.00218
-2.85%
$ 2.11 million $ 1.81 million
May 19, 9 PM $ 0.00225
-3.01%
$ 2.17 million $ 1.79 million
May 19, 8 PM $ 0.00232
-3.62%
$ 2.24 million $ 1.69 million
May 19, 7 PM $ 0.00241
-15.27%
$ 2.32 million $ 1.73 million
May 19, 6 PM $ 0.00284
+1.99%
$ 2.74 million $ 1.74 million
May 19, 5 PM $ 0.00279
-1.43%
$ 2.69 million $ 1.73 million
May 19, 4 PM $ 0.00283
+2.93%
$ 2.73 million $ 1.77 million
May 19, 3 PM $ 0.00275
-3.05%
$ 2.65 million $ 1.76 million
May 19, 2 PM $ 0.00283
-2.75%
$ 2.74 million $ 1.75 million
May 19, 1 PM $ 0.00291
+0.72%
$ 2.81 million $ 1.76 million
May 19, 12 PM $ 0.00289
+1.24%
$ 2.79 million $ 1.78 million
May 19, 11 AM $ 0.00286
-2.39%
$ 2.76 million $ 1.81 million
May 19, 10 AM $ 0.00293
+4.58%
$ 2.83 million $ 1.84 million
May 19, 9 AM $ 0.0028
+0.84%
$ 2.7 million $ 1.85 million
May 19, 8 AM $ 0.00277
-8.38%
$ 2.68 million $ 1.87 million
May 19, 7 AM $ 0.00303
-4.46%
$ 2.93 million $ 1.87 million
May 19, 6 AM $ 0.00317
+2.01%
$ 3.06 million $ 1.84 million
May 19, 5 AM $ 0.00311
-2.18%
$ 3 million $ 1.84 million
May 19, 4 AM $ 0.00318
+1.24%
$ 3.07 million $ 1.85 million
May 19, 3 AM $ 0.00314
+3.48%
$ 3.03 million $ 1.82 million
May 19, 2 AM $ 0.00303
-0.79%
$ 2.93 million $ 1.81 million
May 19, 1 AM $ 0.00306
+4.11%
$ 2.95 million $ 1.79 million
May 19, 12 AM $ 0.00294
-7.60%
$ 2.84 million $ 1.76 million
May 18, 11 PM $ 0.00318
+13.36%
$ 3.07 million $ 1.78 million
May 18, 10 PM $ 0.0028
+2.82%
$ 2.71 million $ 1.78 million
May 18, 9 PM $ 0.00273
-3.49%
$ 2.63 million $ 1.83 million
May 18, 8 PM $ 0.00283
-6.42%
$ 2.73 million $ 1.86 million
May 18, 7 PM $ 0.00302
+0.93%
$ 2.92 million $ 1.87 million