Rage Guy Historical Data

RAGEGUY Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.00283
-6.42%
$ 2.73 million $ 1.86 million
May 18, 7 PM $ 0.00302
+0.93%
$ 2.92 million $ 1.87 million
May 18, 6 PM $ 0.00299
+1.09%
$ 2.89 million $ 1.84 million
May 18, 5 PM $ 0.00296
-0.39%
$ 2.86 million $ 1.84 million
May 18, 4 PM $ 0.00297
-0.42%
$ 2.87 million $ 1.81 million
May 18, 3 PM $ 0.00296
-2.59%
$ 2.86 million $ 1.84 million
May 18, 2 PM $ 0.00304
-7.64%
$ 2.93 million $ 1.84 million
May 18, 1 PM $ 0.00329
-7.39%
$ 3.18 million $ 1.86 million
May 18, 12 PM $ 0.00355
+19.75%
$ 3.43 million $ 1.85 million
May 18, 11 AM $ 0.00297
+1.68%
$ 2.87 million $ 1.78 million
May 18, 10 AM $ 0.00292
-2.72%
$ 2.82 million $ 1.78 million
May 18, 9 AM $ 0.003
+0.79%
$ 2.9 million $ 1.77 million
May 18, 8 AM $ 0.00298
+2.32%
$ 2.88 million $ 1.78 million
May 18, 7 AM $ 0.00291
+1.77%
$ 2.81 million $ 1.78 million
May 18, 6 AM $ 0.00286
-3.31%
$ 2.76 million $ 1.81 million
May 18, 5 AM $ 0.00296
+0.68%
$ 2.86 million $ 1.81 million
May 18, 4 AM $ 0.00294
-4.47%
$ 2.84 million $ 1.81 million
May 18, 3 AM $ 0.00308
+10.76%
$ 2.97 million $ 1.85 million
May 18, 2 AM $ 0.00278
-0.25%
$ 2.68 million $ 1.82 million
May 18, 1 AM $ 0.00278
-7.21%
$ 2.69 million $ 1.84 million
May 18, 12 AM $ 0.003
-2.70%
$ 2.9 million $ 1.87 million
May 17, 11 PM $ 0.00308
-8.03%
$ 2.98 million $ 1.83 million
May 17, 10 PM $ 0.00335
-11.53%
$ 3.24 million $ 1.83 million
May 17, 9 PM $ 0.00378
+9.94%
$ 3.66 million $ 1.81 million
May 17, 8 PM $ 0.00348
+12.73%
$ 3.37 million $ 187,429
May 17, 7 PM $ 0.00309
-2.38%
$ 2.99 million $ 1.73 million
May 17, 6 PM $ 0.00317
-2.14%
$ 3.06 million $ 1.78 million
May 17, 5 PM $ 0.00324
+5.75%
$ 3.14 million $ 329,604
May 17, 4 PM $ 0.00307
+4.60%
$ 2.96 million $ 1.85 million
May 17, 3 PM $ 0.00293
-4.59%
$ 2.83 million $ 1.84 million
May 17, 2 PM $ 0.00307
-2.57%
$ 2.97 million $ 1.85 million
May 17, 1 PM $ 0.00294
+0.34%
$ 2.84 million $ 1.72 million
May 17, 12 PM $ 0.00294
-2.97%
$ 2.84 million $ 1.86 million
May 17, 11 AM $ 0.00303
+0.71%
$ 2.93 million $ 1.93 million
May 17, 10 AM $ 0.00301
+6.12%
$ 2.91 million $ 1.93 million
May 17, 9 AM $ 0.00284
+3.59%
$ 2.74 million $ 1.93 million
May 17, 8 AM $ 0.00274
-1.70%
$ 2.65 million $ 1.93 million
May 17, 7 AM $ 0.00279
+0.09%
$ 2.69 million $ 1.95 million
May 17, 6 AM $ 0.00278
-5.23%
$ 2.69 million $ 1.96 million
May 17, 5 AM $ 0.00294
-2.49%
$ 2.84 million $ 1.99 million
May 17, 4 AM $ 0.00301
+10.31%
$ 2.93 million $ 2.01 million
May 17, 3 AM $ 0.00273
+3.65%
$ 2.66 million $ 1.97 million
May 17, 2 AM $ 0.00264
-9.82%
$ 2.56 million $ 1.96 million
May 17, 1 AM $ 0.00292
-8.57%
$ 2.84 million $ 2.03 million
May 17, 12 AM $ 0.0032
+5.18%
$ 3.11 million $ 2.07 million
May 16, 11 PM $ 0.00304
+4.04%
$ 2.96 million $ 2.1 million
May 16, 10 PM $ 0.00292
-3.01%
$ 2.84 million $ 2.11 million
May 16, 9 PM $ 0.00301
+0.87%
$ 2.93 million $ 2.14 million
May 16, 8 PM $ 0.00298
+0.85%
$ 2.9 million $ 2.14 million
May 16, 7 PM $ 0.00296
-9.27%
$ 2.88 million $ 2.15 million