Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rage Guy Historical Data

RAGEGUY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 4 AM $0.00118
-0.01%
$1.1 million $15,295
Sep 17, 3 AM $0.00118
-0.36%
$1.11 million $15,474
Sep 17, 2 AM $0.00118
+0.43%
$1.11 million $15,230
Sep 17, 1 AM $0.00117
+3.10%
$1.1 million $15,109
Sep 17, 12 AM $0.00114
+0.09%
$1.07 million $14,582
Sep 16, 11 PM $0.00114
+2.61%
$1.07 million $14,558
Sep 16, 10 PM $0.0011
-0.09%
$1.03 million $13,441
Sep 16, 9 PM $0.0011
-5.03%
$1.04 million $13,508
Sep 16, 8 PM $0.00116
+6.33%
$1.09 million $12,377
Sep 16, 7 PM $0.0011
-3.16%
$1.04 million $9,733
Sep 16, 6 PM $0.00114
-5.51%
$1.07 million $8,218
Sep 16, 5 PM $0.00121
-1.95%
$1.14 million $5,844
Sep 16, 4 PM $0.00123
-3.41%
$1.16 million $5,235
Sep 16, 3 PM $0.00128
-1.13%
$1.2 million $5,037
Sep 16, 2 PM $0.00128
-1.17%
$1.21 million $5,633
Sep 16, 1 PM $0.0013
+0.82%
$1.23 million $5,337
Sep 16, 12 PM $0.00129
-1.26%
$1.22 million $5,604
Sep 16, 11 AM $0.0013
-0.11%
$1.23 million $5,332
Sep 16, 10 AM $0.00131
+0.00%
$1.24 million $5,155
Sep 16, 9 AM $0.00131
+0.54%
$1.24 million $5,152
Sep 16, 8 AM $0.00131
-0.09%
$1.23 million $5,252
Sep 16, 7 AM $0.00131
+0.20%
$1.24 million $5,207
Sep 16, 6 AM $0.00131
-0.26%
$1.23 million $5,150
Sep 16, 5 AM $0.00131
+0.01%
$1.24 million $5,169
Sep 16, 4 AM $0.00131
-0.45%
$1.24 million $5,165
Sep 16, 3 AM $0.00132
-0.30%
$1.24 million $5,088
Sep 16, 2 AM $0.00131
+0.00%
$1.23 million $5,881
Sep 16, 1 AM $0.00131
-0.15%
$1.24 million $6,114
Sep 16, 12 AM $0.00131
+0.17%
$1.24 million $6,303
Sep 15, 11 PM $0.00131
-0.54%
$1.24 million $6,256
Sep 15, 10 PM $0.00131
+0.00%
$1.23 million $6,442
Sep 15, 9 PM $0.00131
-0.01%
$1.24 million $7,552
Sep 15, 8 PM $0.00131
-2.62%
$1.24 million $7,926
Sep 15, 7 PM $0.00135
+0.32%
$1.27 million $10,028
Sep 15, 6 PM $0.00134
+0.97%
$1.27 million $10,595
Sep 15, 5 PM $0.00133
+2.18%
$1.25 million $10,787
Sep 15, 4 PM $0.0013
+1.55%
$1.23 million $10,414
Sep 15, 3 PM $0.00128
-0.15%
$1.21 million $9,644
Sep 15, 2 PM $0.00132
+0.00%
$1.24 million $12,284
Sep 15, 1 PM $0.00132
-0.07%
$1.24 million $12,310
Sep 15, 12 PM $0.00132
+0.34%
$1.24 million $18,781
Sep 15, 11 AM $0.00132
+0.00%
$1.24 million $18,625
Sep 15, 10 AM $0.00132
+0.01%
$1.24 million $18,564
Sep 15, 9 AM $0.00132
+0.63%
$1.24 million $18,304
Sep 15, 8 AM $0.00131
-0.07%
$1.23 million $17,977
Sep 15, 7 AM $0.00131
+0.00%
$1.24 million $19,858
Sep 15, 6 AM $0.00132
-0.28%
$1.24 million $20,300
Sep 15, 5 AM $0.00133
+0.37%
$1.26 million $21,218
Sep 15, 4 AM $0.00133
-0.21%
$1.25 million $21,223
Sep 15, 3 AM $0.00133
+0.16%
$1.25 million $22,344