Rage Guy Historical Data

RAGEGUY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $0.000741
-2.48%
$694,459 $16,368
Jul 23, 10 AM $0.000758
+0.26%
$711,063 $16,306
Jul 23, 9 AM $0.000756
-0.36%
$709,280 $16,125
Jul 23, 8 AM $0.000759
+0.22%
$711,832 $16,285
Jul 23, 7 AM $0.000757
+0.38%
$709,735 $16,217
Jul 23, 6 AM $0.000754
+1.80%
$707,035 $16,177
Jul 23, 4 AM $0.00074
-0.88%
$694,200 $15,685
Jul 23, 3 AM $0.000747
-3.21%
$700,317 $15,841
Jul 23, 2 AM $0.000772
-4.93%
$723,628 $14,165
Jul 23, 1 AM $0.000813
+2.72%
$761,875 $13,691
Jul 23, 12 AM $0.000795
+0.23%
$745,244 $12,766
Jul 22, 11 PM $0.000793
-3.32%
$743,276 $12,637
Jul 22, 10 PM $0.000822
+0.00%
$770,360 $14,989
Jul 22, 9 PM $0.00082
-4.14%
$769,215 $14,773
Jul 22, 8 PM $0.000856
+3.71%
$803,452 $15,947
Jul 22, 7 PM $0.000827
+5.02%
$776,102 $15,311
Jul 22, 6 PM $0.000787
+6.82%
$739,273 $11,954
Jul 22, 5 PM $0.000737
-1.79%
$692,081 $9,392
Jul 22, 4 PM $0.000753
-2.20%
$706,949 $10,017
Jul 22, 3 PM $0.000769
+1.41%
$722,128 $9,775
Jul 22, 2 PM $0.000759
-1.48%
$712,143 $9,639
Jul 22, 1 PM $0.00077
-3.19%
$722,822 $8,834
Jul 22, 12 PM $0.000797
-0.30%
$747,987 $8,051
Jul 22, 11 AM $0.000799
-0.20%
$750,260 $9,320
Jul 22, 10 AM $0.000801
+0.15%
$751,737 $9,868
Jul 22, 9 AM $0.000798
+0.43%
$749,029 $10,545
Jul 22, 8 AM $0.000791
-0.01%
$742,539 $10,462
Jul 22, 7 AM $0.00079
-0.26%
$741,937 $10,426
Jul 22, 6 AM $0.000792
-0.07%
$743,085 $10,441
Jul 22, 5 AM $0.000796
+0.00%
$747,208 $10,738
Jul 22, 4 AM $0.000788
+0.00%
$739,741 $10,459
Jul 22, 3 AM $0.000786
-0.69%
$738,280 $10,441
Jul 22, 2 AM $0.000795
-0.19%
$745,927 $10,418
Jul 22, 1 AM $0.000791
+0.00%
$742,843 $11,747
Jul 22, 12 AM $0.000796
+0.29%
$747,077 $12,914
Jul 21, 11 PM $0.000792
-2.44%
$743,617 $13,048
Jul 21, 10 PM $0.00085
+0.01%
$797,510 $11,669
Jul 21, 9 PM $0.000846
-5.09%
$794,073 $11,639
Jul 21, 8 PM $0.000891
-2.63%
$834,401 $10,722
Jul 21, 7 PM $0.000916
-0.36%
$857,340 $11,553
Jul 21, 6 PM $0.000923
+4.60%
$863,684 $12,487
Jul 21, 5 PM $0.000882
+3.90%
$825,718 $11,715
Jul 21, 4 PM $0.000849
+1.51%
$794,648 $9,809
Jul 21, 3 PM $0.000836
+0.21%
$782,808 $12,381
Jul 21, 2 PM $0.000836
-0.56%
$782,773 $12,478
Jul 21, 1 PM $0.000841
-0.13%
$787,181 $12,895
Jul 21, 12 PM $0.000842
+4.42%
$787,866 $13,699
Jul 21, 11 AM $0.000806
-2.26%
$754,545 $11,891
Jul 21, 10 AM $0.000831
+3.67%
$777,685 $11,698
Jul 21, 9 AM $0.000802
-1.23%
$750,473 $10,444