Rage Guy Historical Data

RAGEGUY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $0.000802
-1.23%
$750,473 $10,444
Jul 21, 8 AM $0.000812
+0.00%
$759,762 $11,170
Jul 21, 7 AM $0.000811
+0.00%
$759,173 $11,211
Jul 21, 6 AM $0.000813
-0.56%
$760,757 $11,791
Jul 21, 5 AM $0.000817
+1.72%
$765,010 $11,705
Jul 21, 4 AM $0.000803
-0.34%
$752,063 $11,479
Jul 21, 3 AM $0.000805
+0.06%
$753,466 $11,440
Jul 21, 2 AM $0.000802
+4.15%
$750,983 $11,615
Jul 21, 1 AM $0.000776
-2.95%
$726,347 $9,744
Jul 21, 12 AM $0.0008
-1.46%
$749,021 $9,015
Jul 20, 11 PM $0.000817
-0.62%
$764,481 $8,973
Jul 20, 10 PM $0.000822
-0.16%
$769,498 $8,870
Jul 20, 9 PM $0.000826
+3.35%
$772,856 $9,046
Jul 20, 8 PM $0.000799
+4.60%
$747,732 $7,649
Jul 20, 7 PM $0.000764
+0.40%
$714,806 $7,279
Jul 20, 6 PM $0.000759
-3.72%
$710,327 $7,383
Jul 20, 5 PM $0.000783
+1.07%
$732,680 $6,947
Jul 20, 4 PM $0.000766
-9.87%
$716,631 $6,760
Jul 20, 3 PM $0.000842
+1.31%
$787,808 $4,541
Jul 20, 2 PM $0.000831
-1.65%
$777,682 $4,574
Jul 20, 1 PM $0.000849
+2.84%
$795,103 $5,043
Jul 20, 12 PM $0.000825
-0.32%
$772,020 $4,513
Jul 20, 11 AM $0.000827
-0.08%
$774,427 $7,706
Jul 20, 9 AM $0.000822
-1.20%
$769,943 $10,032
Jul 20, 8 AM $0.000832
-0.66%
$779,282 $10,489
Jul 20, 7 AM $0.000833
+6.50%
$780,008 $11,257
Jul 20, 6 AM $0.000779
+0.00%
$728,836 $9,918
Jul 20, 5 AM $0.00078
-1.01%
$729,859 $12,014
Jul 20, 4 AM $0.000788
-0.16%
$737,342 $12,202
Jul 20, 3 AM $0.000789
-0.62%
$738,545 $12,149
Jul 20, 2 AM $0.000794
+1.27%
$743,119 $13,054
Jul 20, 1 AM $0.000784
-1.44%
$733,859 $12,981
Jul 20, 12 AM $0.000786
+0.12%
$735,966 $13,376
Jul 19, 11 PM $0.000785
-0.69%
$735,120 $13,287
Jul 19, 10 PM $0.00079
+0.25%
$739,720 $13,953
Jul 19, 9 PM $0.000788
-0.50%
$737,909 $14,206
Jul 19, 8 PM $0.000798
+0.00%
$748,686 $15,162
Jul 19, 7 PM $0.000787
-0.42%
$738,745 $15,996
Jul 19, 6 PM $0.000791
+3.40%
$742,357 $16,227
Jul 19, 5 PM $0.000767
+4.03%
$719,361 $19,035
Jul 19, 4 PM $0.000741
-0.18%
$695,817 $23,299
Jul 19, 3 PM $0.000743
-0.03%
$697,077 $23,651
Jul 19, 2 PM $0.000731
-2.71%
$685,830 $23,437
Jul 19, 1 PM $0.000741
+0.25%
$695,627 $23,042
Jul 19, 12 PM $0.000739
-0.18%
$693,831 $23,070
Jul 19, 11 AM $0.000725
-13.10%
$680,299 $22,213
Jul 19, 10 AM $0.000831
+0.00%
$779,773 $21,959
Jul 19, 9 AM $0.000831
-0.41%
$779,582 $21,940
Jul 19, 8 AM $0.000836
-3.11%
$784,946 $22,044
Jul 19, 7 AM $0.000854
+0.02%
$801,423 $23,488