Rage Guy Historical Data

RAGEGUY Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.00296
-9.27%
$ 2.88 million $ 2.15 million
May 16, 6 PM $ 0.00326
+4.01%
$ 3.17 million $ 2.13 million
May 16, 5 PM $ 0.00313
+12.27%
$ 3.05 million $ 2.16 million
May 16, 4 PM $ 0.00278
+0.23%
$ 2.71 million $ 2.12 million
May 16, 3 PM $ 0.00277
+0.03%
$ 2.7 million $ 2.14 million
May 16, 2 PM $ 0.00277
+6.75%
$ 2.7 million $ 2.16 million
May 16, 1 PM $ 0.00255
-8.15%
$ 2.48 million $ 2.27 million
May 16, 12 PM $ 0.00278
-15.75%
$ 2.7 million $ 2.4 million
May 16, 11 AM $ 0.0033
+1.24%
$ 3.21 million $ 2.43 million
May 16, 10 AM $ 0.00326
-2.37%
$ 3.17 million $ 2.48 million
May 16, 9 AM $ 0.00334
-8.90%
$ 3.25 million $ 2.53 million
May 16, 8 AM $ 0.00366
+4.45%
$ 3.56 million $ 2.61 million
May 16, 7 AM $ 0.00351
+5.02%
$ 3.41 million $ 2.63 million
May 16, 6 AM $ 0.00334
-6.57%
$ 3.25 million $ 2.63 million
May 16, 5 AM $ 0.00357
+7.05%
$ 3.48 million $ 2.69 million
May 16, 4 AM $ 0.00334
-5.73%
$ 3.25 million $ 2.69 million
May 16, 3 AM $ 0.00354
-3.85%
$ 3.44 million $ 2.75 million
May 16, 2 AM $ 0.00368
-2.79%
$ 3.58 million $ 2.8 million
May 16, 1 AM $ 0.00379
-7.98%
$ 3.69 million $ 2.9 million
May 16, 12 AM $ 0.00413
+6.31%
$ 4.02 million $ 3.03 million
May 15, 11 PM $ 0.00388
-3.09%
$ 3.78 million $ 3 million
May 15, 10 PM $ 0.00401
+1.37%
$ 3.9 million $ 3.02 million
May 15, 9 PM $ 0.00395
+2.60%
$ 3.85 million $ 3.02 million
May 15, 8 PM $ 0.00385
+5.71%
$ 3.75 million $ 3.08 million
May 15, 7 PM $ 0.00364
-2.90%
$ 3.55 million $ 3.07 million
May 15, 6 PM $ 0.00376
+1.68%
$ 3.66 million $ 3.1 million
May 15, 5 PM $ 0.0037
-8.12%
$ 3.6 million $ 3.12 million
May 15, 4 PM $ 0.00404
-5.79%
$ 3.93 million $ 3.11 million
May 15, 3 PM $ 0.00429
+0.43%
$ 4.17 million $ 3.18 million
May 15, 2 PM $ 0.00427
-14.13%
$ 4.15 million $ 800,689
May 15, 1 PM $ 0.00533
+6.37%
$ 5.19 million $ 3.18 million
May 15, 12 PM $ 0.00504
-8.83%
$ 4.91 million $ 3.01 million
May 15, 11 AM $ 0.00553
+5.43%
$ 5.38 million $ 3.07 million
May 15, 10 AM $ 0.00525
-0.15%
$ 5.11 million $ 2.99 million
May 15, 9 AM $ 0.00526
+3.64%
$ 5.11 million $ 2.95 million
May 15, 8 AM $ 0.00507
+7.50%
$ 4.93 million $ 2.89 million
May 15, 7 AM $ 0.00472
+0.53%
$ 4.59 million $ 2.82 million
May 15, 6 AM $ 0.00469
+2.22%
$ 4.57 million $ 2.81 million
May 15, 5 AM $ 0.00459
-4.49%
$ 4.47 million $ 2.79 million
May 15, 4 AM $ 0.0048
+6.18%
$ 4.65 million $ 2.64 million
May 15, 3 AM $ 0.00453
-3.78%
$ 4.38 million $ 2.74 million
May 15, 2 AM $ 0.00473
-10.30%
$ 4.58 million $ 2.73 million
May 15, 1 AM $ 0.00527
+26.52%
$ 5.1 million $ 2.65 million
May 15, 12 AM $ 0.00417
+4.84%
$ 4.03 million $ 2.43 million
May 14, 11 PM $ 0.00397
-5.24%
$ 3.85 million $ 2.44 million
May 14, 10 PM $ 0.00419
+3.76%
$ 4.06 million $ 2.45 million
May 14, 9 PM $ 0.00404
-2.86%
$ 3.91 million $ 2.43 million
May 14, 8 PM $ 0.00416
-10.81%
$ 4.03 million $ 2.47 million
May 14, 7 PM $ 0.00465
+1.01%
$ 4.5 million $ 2.51 million
May 14, 6 PM $ 0.0046
+9.59%
$ 4.46 million $ 2.48 million