Rage Guy Historical Data

RAGEGUY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $0.000854
+0.02%
$801,423 $23,488
Jul 19, 6 AM $0.000854
-5.51%
$801,221 $23,476
Jul 19, 5 AM $0.000904
+2.13%
$848,524 $23,036
Jul 19, 4 AM $0.000885
-0.27%
$830,290 $21,934
Jul 19, 3 AM $0.00087
-4.26%
$816,380 $21,273
Jul 19, 2 AM $0.000909
+5.59%
$852,702 $22,341
Jul 19, 1 AM $0.000855
-0.64%
$802,153 $26,976
Jul 19, 12 AM $0.000874
+0.01%
$819,912 $27,164
Jul 18, 11 PM $0.000874
-2.74%
$820,015 $26,852
Jul 18, 10 PM $0.000898
-0.44%
$843,157 $28,006
Jul 18, 9 PM $0.000903
+6.23%
$847,117 $27,890
Jul 18, 8 PM $0.00085
-1.77%
$795,167 $25,456
Jul 18, 7 PM $0.000865
-1.64%
$809,237 $25,515
Jul 18, 6 PM $0.000879
-1.95%
$822,709 $24,989
Jul 18, 5 PM $0.00084
+13.35%
$785,921 $20,189
Jul 18, 4 PM $0.000742
+0.72%
$694,206 $12,758
Jul 18, 3 PM $0.000737
-0.76%
$689,236 $12,371
Jul 18, 2 PM $0.000744
+1.10%
$696,036 $12,266
Jul 18, 1 PM $0.000737
-1.52%
$689,335 $12,129
Jul 18, 12 PM $0.000747
-0.55%
$698,821 $12,014
Jul 18, 11 AM $0.00075
+2.72%
$701,982 $12,010
Jul 18, 10 AM $0.000729
-0.29%
$682,548 $11,458
Jul 18, 9 AM $0.000731
+3.74%
$683,889 $11,418
Jul 18, 8 AM $0.000708
-5.44%
$662,571 $9,829
Jul 18, 7 AM $0.000755
+0.77%
$706,066 $9,748
Jul 18, 6 AM $0.000749
+0.00%
$700,677 $9,760
Jul 18, 4 AM $0.000749
+0.99%
$700,947 $11,285
Jul 18, 3 AM $0.000741
-0.91%
$693,681 $16,509
Jul 18, 2 AM $0.000748
-8.44%
$700,057 $16,761
Jul 18, 1 AM $0.000818
-0.49%
$765,390 $12,826
Jul 18, 12 AM $0.000822
+6.71%
$769,092 $13,027
Jul 17, 11 PM $0.000771
-1.03%
$721,019 $11,930
Jul 17, 10 PM $0.000779
+0.59%
$728,822 $11,743
Jul 17, 9 PM $0.000777
+1.31%
$726,782 $13,253
Jul 17, 8 PM $0.000764
+0.04%
$714,290 $15,724
Jul 17, 7 PM $0.000765
-0.68%
$715,132 $16,347
Jul 17, 6 PM $0.000769
-0.26%
$718,514 $16,640
Jul 17, 5 PM $0.000771
-0.02%
$720,376 $18,923
Jul 17, 4 PM $0.000765
+1.73%
$715,395 $20,373
Jul 17, 3 PM $0.000752
-0.24%
$702,994 $20,838
Jul 17, 2 PM $0.000755
+0.23%
$705,447 $20,929
Jul 17, 1 PM $0.000753
+0.42%
$703,833 $20,867
Jul 17, 12 PM $0.000757
-1.04%
$707,290 $20,966
Jul 17, 11 AM $0.000764
+0.71%
$714,674 $21,358
Jul 17, 10 AM $0.000759
+1.33%
$709,600 $21,322
Jul 17, 9 AM $0.00075
+0.07%
$700,805 $21,481
Jul 17, 8 AM $0.000754
+1.36%
$704,929 $21,442
Jul 17, 7 AM $0.000749
+0.37%
$700,513 $20,689
Jul 17, 6 AM $0.000744
+1.32%
$695,188 $20,457
Jul 17, 5 AM $0.000734
+3.66%
$686,195 $20,456