Rage Guy Historical Data

RAGEGUY Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.00404
-2.86%
$ 3.91 million $ 2.43 million
May 14, 8 PM $ 0.00416
-10.81%
$ 4.03 million $ 2.47 million
May 14, 7 PM $ 0.00465
+1.01%
$ 4.5 million $ 2.51 million
May 14, 6 PM $ 0.0046
+9.59%
$ 4.46 million $ 2.48 million
May 14, 5 PM $ 0.0042
-7.02%
$ 4.07 million $ 2.44 million
May 14, 4 PM $ 0.0045
+5.78%
$ 4.36 million $ 2.53 million
May 14, 3 PM $ 0.00426
+12.54%
$ 4.12 million $ 2.46 million
May 14, 2 PM $ 0.00378
-0.64%
$ 3.66 million $ 2.36 million
May 14, 1 PM $ 0.00381
+11.41%
$ 3.69 million $ 2.39 million
May 14, 12 PM $ 0.00342
-5.90%
$ 3.31 million $ 2.33 million
May 14, 11 AM $ 0.00363
-2.83%
$ 3.52 million $ 2.32 million
May 14, 10 AM $ 0.0038
-0.96%
$ 3.68 million $ 2.3 million
May 14, 9 AM $ 0.00386
+3.89%
$ 3.74 million $ 2.31 million
May 14, 8 AM $ 0.00372
-3.27%
$ 3.6 million $ 2.33 million
May 14, 7 AM $ 0.00384
+5.77%
$ 3.72 million $ 2.33 million
May 14, 6 AM $ 0.00363
+9.64%
$ 3.52 million $ 2.29 million
May 14, 5 AM $ 0.00331
-7.20%
$ 3.21 million $ 2.21 million
May 14, 4 AM $ 0.00357
+5.37%
$ 3.45 million $ 2.26 million
May 14, 3 AM $ 0.00339
-2.42%
$ 3.27 million $ 2.2 million
May 14, 2 AM $ 0.00347
-3.85%
$ 3.35 million $ 2.19 million
May 14, 1 AM $ 0.00361
+0.80%
$ 3.48 million $ 2.19 million
May 14, 12 AM $ 0.00358
-0.46%
$ 3.45 million $ 2.18 million
May 13, 11 PM $ 0.00361
+14.38%
$ 3.48 million $ 2.16 million
May 13, 10 PM $ 0.00316
-0.61%
$ 3.04 million $ 2.07 million
May 13, 9 PM $ 0.00317
-18.00%
$ 3.06 million $ 2.08 million
May 13, 8 PM $ 0.00387
+4.60%
$ 3.73 million $ 2.13 million
May 13, 7 PM $ 0.0037
+3.32%
$ 3.57 million $ 2.09 million
May 13, 6 PM $ 0.00358
-0.10%
$ 3.45 million $ 2.05 million
May 13, 5 PM $ 0.00359
+13.10%
$ 3.47 million $ 2.05 million
May 13, 4 PM $ 0.00318
+5.07%
$ 3.06 million $ 1.94 million
May 13, 3 PM $ 0.00303
+1.17%
$ 2.92 million $ 1.91 million
May 13, 2 PM $ 0.00299
+12.15%
$ 2.89 million $ 1.91 million
May 13, 1 PM $ 0.00266
-7.20%
$ 2.57 million $ 1.83 million
May 13, 12 PM $ 0.00287
+10.31%
$ 2.76 million $ 1.87 million
May 13, 11 AM $ 0.0026
+4.27%
$ 2.5 million $ 1.85 million
May 13, 10 AM $ 0.00249
-0.82%
$ 2.4 million $ 1.85 million
May 13, 9 AM $ 0.00251
-19.10%
$ 2.42 million $ 565,557
May 13, 8 AM $ 0.0032
-3.19%
$ 3.09 million $ 3.4 million
May 13, 7 AM $ 0.00289
+3.79%
$ 2.79 million $ 114,735
May 13, 6 AM $ 0.00279
+2.82%
$ 2.69 million $ 3.09 million
May 13, 5 AM $ 0.00271
-0.83%
$ 2.61 million $ 3.02 million
May 13, 4 AM $ 0.00273
+10.34%
$ 2.63 million $ 2.98 million
May 13, 3 AM $ 0.00248
-3.29%
$ 2.39 million $ 2.98 million
May 13, 2 AM $ 0.00256
-3.57%
$ 2.47 million $ 567,832
May 13, 1 AM $ 0.00267
+6.28%
$ 2.67 million $ 513,231
May 13, 12 AM $ 0.00251
-5.52%
$ 2.51 million $ 492,995
May 12, 11 PM $ 0.00266
-11.60%
$ 2.65 million $ 528,763
May 12, 10 PM $ 0.00301
+19.09%
$ 3.01 million $ 590,469
May 12, 9 PM $ 0.00254
-17.25%
$ 2.54 million $ 516,792
May 12, 8 PM $ 0.00307
-3.39%
$ 3.07 million $ 649,404