Rage Guy Historical Data

RAGEGUY Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.00254
-17.25%
$ 2.54 million $ 516,792
May 12, 8 PM $ 0.00307
-3.39%
$ 3.07 million $ 649,404
May 12, 7 PM $ 0.00318
-8.20%
$ 3.18 million $ 762,004
May 12, 6 PM $ 0.00353
+31.49%
$ 3.53 million $ 1.07 million
May 12, 5 PM $ 0.00268
+7.67%
$ 2.68 million $ 810,988
May 12, 4 PM $ 0.00249
+7.72%
$ 2.49 million $ 759,725
May 12, 3 PM $ 0.00233
-6.99%
$ 2.33 million $ 711,924
May 12, 2 PM $ 0.0025
-4.33%
$ 2.5 million $ 793,458
May 12, 1 PM $ 0.00261
+8.81%
$ 2.61 million $ 832,315
May 12, 12 PM $ 0.00235
-0.61%
$ 2.35 million $ 752,712
May 12, 11 AM $ 0.00234
-3.38%
$ 2.33 million $ 807,963
May 12, 10 AM $ 0.00239
-5.98%
$ 2.39 million $ 814,738
May 12, 9 AM $ 0.00254
-22.83%
$ 2.54 million $ 758,306
May 12, 8 AM $ 0.00328
+4.46%
$ 3.28 million $ 990,711
May 12, 7 AM $ 0.00315
-5.89%
$ 3.14 million $ 944,884
May 12, 6 AM $ 0.00333
+13.04%
$ 3.33 million $ 1.02 million
May 12, 5 AM $ 0.00295
-4.91%
$ 2.95 million $ 912,481
May 12, 4 AM $ 0.00307
-7.10%
$ 3.07 million $ 1.04 million
May 12, 3 AM $ 0.00332
+8.54%
$ 3.31 million $ 1.11 million
May 12, 2 AM $ 0.00305
-0.92%
$ 3.05 million $ 1.19 million
May 12, 1 AM $ 0.00308
-7.85%
$ 3.08 million $ 1.3 million
May 12, 12 AM $ 0.00334
-0.71%
$ 3.33 million $ 1.55 million
May 11, 11 PM $ 0.00335
-9.46%
$ 3.35 million $ 1.63 million
May 11, 10 PM $ 0.0037
+17.06%
$ 3.7 million $ 2.05 million
May 11, 9 PM $ 0.00316
-9.29%
$ 3.16 million $ 2.06 million
May 11, 8 PM $ 0.00348
-15.95%
$ 3.48 million $ 2.21 million
May 11, 7 PM $ 0.00415
+26.07%
$ 4.15 million $ 2.97 million
May 11, 6 PM $ 0.00324
+10.11%
$ 3.24 million $ 2.02 million
May 11, 5 PM $ 0.00304
+8.94%
$ 3.03 million $ 2 million
May 11, 4 PM $ 0.00279
+3.65%
$ 2.79 million $ 1.78 million
May 11, 3 PM $ 0.00268
-14.56%
$ 2.68 million $ 1.71 million
May 11, 2 PM $ 0.00316
+8.48%
$ 3.16 million $ 2.02 million
May 11, 1 PM $ 0.0029
+1.76%
$ 2.9 million $ 1.83 million
May 11, 12 PM $ 0.00285
-5.19%
$ 2.85 million $ 1.79 million
May 11, 11 AM $ 0.003
+1.38%
$ 3 million $ 1.82 million
May 11, 10 AM $ 0.00297
+12.70%
$ 2.97 million $ 1.77 million
May 11, 9 AM $ 0.00263
-4.65%
$ 2.63 million $ 1.57 million
May 11, 8 AM $ 0.00276
+3.10%
$ 2.75 million $ 1.6 million
May 11, 7 AM $ 0.00267
+2.93%
$ 2.67 million $ 1.58 million
May 11, 6 AM $ 0.00262
-11.88%
$ 2.62 million $ 1.56 million
May 11, 5 AM $ 0.00297
+14.48%
$ 2.97 million $ 1.83 million
May 11, 4 AM $ 0.00259
-2.63%
$ 2.59 million $ 1.7 million
May 11, 3 AM $ 0.00266
+46.54%
$ 2.66 million $ 1.73 million
May 11, 2 AM $ 0.00181
+14.98%
$ 1.81 million $ 1.09 million
May 11, 1 AM $ 0.00161
+7.02%
$ 1.61 million $ 893,269
May 10, 10 PM $ 0.00126
+28.64%
$ 1.26 million $ 399,319
May 10, 9 PM $ 0.000981
+38.25%
$ 980,644 $ 321,815
May 10, 8 PM $ 0.00071
+159.16%
$ 709,355 $ 195,502
May 10, 7 PM $ 0.000284
+2.62%
$ 283,838 $ 70,040
May 10, 6 PM $ 0.000272
-9.45%
$ 271,666 $ 65,094