Rage Guy Historical Data

RAGEGUY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $0.000744
+1.32%
$695,188 $20,457
Jul 17, 5 AM $0.000734
+3.66%
$686,195 $20,456
Jul 17, 4 AM $0.000685
-11.44%
$640,005 $18,964
Jul 17, 3 AM $0.000773
-0.46%
$722,352 $15,270
Jul 17, 2 AM $0.00077
-1.50%
$719,847 $15,486
Jul 17, 1 AM $0.000787
+1.56%
$736,134 $16,834
Jul 17, 12 AM $0.000775
+0.76%
$724,803 $16,254
Jul 16, 11 PM $0.000769
+0.37%
$719,359 $16,011
Jul 16, 10 PM $0.000767
+0.90%
$716,717 $15,947
Jul 16, 9 PM $0.000759
+6.96%
$709,621 $15,284
Jul 16, 8 PM $0.00071
-4.11%
$667,357 $12,956
Jul 16, 7 PM $0.000736
+0.50%
$692,558 $10,181
Jul 16, 6 PM $0.000735
-6.41%
$691,026 $10,440
Jul 16, 5 PM $0.000785
+1.39%
$738,368 $9,636
Jul 16, 4 PM $0.000767
-6.34%
$721,479 $7,551
Jul 16, 3 PM $0.000821
-2.91%
$771,856 $8,019
Jul 16, 2 PM $0.000845
+0.51%
$794,868 $8,279
Jul 16, 1 PM $0.000841
+0.87%
$790,856 $8,283
Jul 16, 12 PM $0.000834
-3.01%
$784,044 $8,224
Jul 16, 11 AM $0.000858
-0.49%
$806,764 $8,768
Jul 16, 10 AM $0.000862
+0.88%
$810,707 $8,649
Jul 16, 9 AM $0.000853
+0.21%
$801,841 $7,980
Jul 16, 8 AM $0.000853
+0.65%
$802,505 $7,887
Jul 16, 7 AM $0.000848
-0.01%
$797,309 $7,681
Jul 16, 6 AM $0.000854
+0.27%
$803,373 $7,700
Jul 16, 5 AM $0.000852
-5.07%
$801,226 $7,257
Jul 16, 4 AM $0.000892
+0.00%
$838,393 $8,964
Jul 16, 3 AM $0.000892
+0.05%
$838,460 $8,963
Jul 16, 2 AM $0.000913
-1.02%
$858,663 $8,538
Jul 16, 1 AM $0.000922
-4.37%
$867,011 $7,097
Jul 16, 12 AM $0.000964
-0.19%
$906,306 $7,449
Jul 15, 11 PM $0.000965
+3.62%
$907,453 $7,658
Jul 15, 10 PM $0.000932
+0.47%
$876,333 $8,595
Jul 15, 8 PM $0.000925
+0.30%
$871,670 $9,673
Jul 15, 7 PM $0.000922
+1.08%
$869,055 $9,547
Jul 15, 6 PM $0.000914
+0.00%
$861,721 $8,863
Jul 15, 5 PM $0.000923
+2.66%
$870,099 $8,574
Jul 15, 4 PM $0.000886
-2.36%
$835,226 $8,708
Jul 15, 3 PM $0.000915
+0.00%
$862,313 $7,870
Jul 15, 2 PM $0.000914
-0.22%
$861,883 $9,007
Jul 15, 12 PM $0.00091
-2.87%
$857,629 $10,786
Jul 15, 11 AM $0.000937
+0.02%
$883,012 $9,876
Jul 15, 9 AM $0.000936
+0.00%
$882,371 $14,606
Jul 15, 7 AM $0.000941
+0.12%
$886,694 $15,008
Jul 15, 6 AM $0.000945
+0.68%
$890,749 $15,747
Jul 15, 5 AM $0.000939
-8.26%
$884,757 $15,627
Jul 15, 4 AM $0.00103
+4.06%
$967,837 $14,055
Jul 15, 3 AM $0.000986
+0.67%
$929,461 $13,471
Jul 15, 2 AM $0.000971
-0.54%
$915,293 $13,956
Jul 15, 1 AM $0.000976
-0.13%
$920,231 $14,626