Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rage Guy Historical Data

RAGEGUY Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 12 AM $0.0013
+1.32%
$1.23 million $7,284
Sep 10, 11 PM $0.00128
+0.18%
$1.21 million $6,688
Sep 10, 10 PM $0.00129
-0.22%
$1.21 million $7,188
Sep 10, 9 PM $0.00129
-0.34%
$1.22 million $10,160
Sep 10, 8 PM $0.00129
-0.12%
$1.21 million $18,149
Sep 10, 7 PM $0.00128
-0.14%
$1.21 million $18,752
Sep 10, 6 PM $0.00129
+0.48%
$1.21 million $18,727
Sep 10, 5 PM $0.00129
+0.89%
$1.21 million $19,146
Sep 10, 4 PM $0.00128
+0.51%
$1.2 million $19,093
Sep 10, 3 PM $0.00127
-0.12%
$1.19 million $18,984
Sep 10, 2 PM $0.00127
+0.59%
$1.19 million $19,327
Sep 10, 1 PM $0.00125
-0.37%
$1.18 million $19,615
Sep 10, 12 PM $0.00126
-2.05%
$1.18 million $19,589
Sep 10, 11 AM $0.00129
+0.14%
$1.21 million $19,962
Sep 10, 10 AM $0.00128
-4.49%
$1.21 million $20,776
Sep 10, 8 AM $0.00133
+0.01%
$1.25 million $20,858
Sep 10, 7 AM $0.00133
-1.70%
$1.25 million $20,882
Sep 10, 6 AM $0.00136
+1.06%
$1.27 million $20,820
Sep 10, 5 AM $0.00134
+1.67%
$1.26 million $20,592
Sep 10, 4 AM $0.00132
-1.13%
$1.24 million $21,536
Sep 10, 3 AM $0.00134
-1.92%
$1.26 million $21,313
Sep 10, 2 AM $0.00136
+6.89%
$1.28 million $21,035
Sep 10, 1 AM $0.00127
-3.72%
$1.2 million $19,796
Sep 10, 12 AM $0.00132
-0.57%
$1.24 million $19,969
Sep 9, 11 PM $0.00133
-2.41%
$1.25 million $21,499
Sep 9, 10 PM $0.00136
-8.08%
$1.28 million $20,652
Sep 9, 9 PM $0.00148
+21.20%
$1.39 million $19,035
Sep 9, 8 PM $0.00122
-0.73%
$1.14 million $8,461
Sep 9, 7 PM $0.00123
-0.34%
$1.16 million $7,960
Sep 9, 6 PM $0.00124
+0.34%
$1.17 million $8,536
Sep 9, 5 PM $0.00123
-0.14%
$1.16 million $8,174
Sep 9, 4 PM $0.00123
+0.14%
$1.16 million $8,765
Sep 9, 3 PM $0.00123
-0.64%
$1.15 million $11,189
Sep 9, 2 PM $0.00124
+0.14%
$1.17 million $11,023
Sep 9, 1 PM $0.00125
-0.27%
$1.17 million $10,978
Sep 9, 12 PM $0.00125
+0.78%
$1.18 million $10,847
Sep 9, 11 AM $0.00124
-1.03%
$1.17 million $12,373
Sep 9, 10 AM $0.00125
-0.04%
$1.18 million $11,817
Sep 9, 9 AM $0.00125
-0.49%
$1.18 million $14,054
Sep 9, 8 AM $0.00128
-0.03%
$1.2 million $13,777
Sep 9, 7 AM $0.00128
+0.00%
$1.2 million $13,794
Sep 9, 6 AM $0.00128
-2.61%
$1.2 million $14,008
Sep 9, 5 AM $0.00128
+0.23%
$1.2 million $16,764
Sep 9, 4 AM $0.00127
-1.59%
$1.2 million $16,735
Sep 9, 3 AM $0.00129
-0.50%
$1.22 million $16,061
Sep 9, 2 AM $0.00131
+4.10%
$1.23 million $16,162
Sep 9, 1 AM $0.00125
-0.41%
$1.18 million $15,118
Sep 9, 12 AM $0.00126
+0.21%
$1.19 million $14,423
Sep 8, 11 PM $0.00126
-3.37%
$1.18 million $13,999
Sep 8, 10 PM $0.0013
-0.33%
$1.22 million $15,936