Rage Guy Historical Data

RAGEGUY Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.000272
-9.45%
$ 271,666 $ 65,094
May 10, 5 PM $ 0.000281
+65.43%
$ 280,465 $ 68,641
May 10, 4 PM $ 0.000169
-8.22%
$ 168,495 $ 37,101
May 10, 3 PM $ 0.00018
+11.98%
$ 179,682 $ 37,175
May 10, 2 PM $ 0.000161
+6.00%
$ 160,955 $ 31,031
May 10, 1 PM $ 0.000152
-1.89%
$ 151,878 $ 29,704
May 10, 12 PM $ 0.000162
-0.67%
$ 161,877 $ 30,260
May 10, 11 AM $ 0.000163
-0.92%
$ 162,979 $ 31,719
May 10, 5 AM $ 0.000254
+0.00%
$ 253,883 $ 18,299
May 10, 4 AM $ 0.000255
-0.17%
$ 255,052 $ 19,765
May 10, 3 AM $ 0.00028
+0.93%
$ 280,080 $ 18,153
May 10, 2 AM $ 0.000278
+34.70%
$ 277,597 $ 18,478
May 10, 1 AM $ 0.000208
+35.05%
$ 208,422 $ 11,049
May 9, 11 PM $ 0.000154
+0.59%
$ 153,797 $ 6,582
May 9, 10 PM $ 0.000151
-15.38%
$ 151,349 $ 6,462
May 9, 9 PM $ 0.000179
+0.00%
$ 178,578 $ 5,399
May 9, 8 PM $ 0.000178
-1.02%
$ 178,137 $ 5,404
May 9, 7 PM $ 0.00018
+0.00%
$ 179,517 $ 5,373
May 9, 6 PM $ 0.000184
+0.00%
$ 184,110 $ 5,302
May 9, 5 PM $ 0.000183
-0.59%
$ 183,205 $ 5,280
May 9, 4 PM $ 0.000184
+4.58%
$ 184,056 $ 5,293
May 9, 3 PM $ 0.000176
+6.57%
$ 175,848 $ 4,981
May 9, 2 PM $ 0.000166
-2.78%
$ 166,043 $ 4,424
May 9, 1 PM $ 0.000174
+10.05%
$ 173,638 $ 4,077
May 9, 12 PM $ 0.000158
+0.00%
$ 157,759 $ 3,031
May 9, 11 AM $ 0.000159
-0.14%
$ 158,497 $ 3,062
May 9, 10 AM $ 0.000157
+2.79%
$ 157,439 $ 3,122
May 9, 8 AM $ 0.000154
+0.00%
$ 153,475 $ 2,835
May 9, 6 AM $ 0.000151
-0.13%
$ 150,975 $ 2,773
May 9, 4 AM $ 0.000151
-2.63%
$ 150,712 $ 2,743
May 9, 3 AM $ 0.00016
+0.11%
$ 159,968 $ 1,355
May 9, 2 AM $ 0.000159
+0.00%
$ 159,081 $ 1,596
May 8, 11 PM $ 0.000156
+0.00%
$ 155,480 $ 5,577
May 8, 9 PM $ 0.000161
-0.36%
$ 160,488 $ 5,839
May 8, 8 PM $ 0.000161
+0.11%
$ 161,108 $ 8,825
May 8, 7 PM $ 0.000161
+5.70%
$ 160,926 $ 8,789
May 8, 6 PM $ 0.000152
+0.80%
$ 151,810 $ 8,330
May 8, 4 PM $ 0.000146
+0.00%
$ -- $ 8,427
May 8, 3 PM $ 0.000148
+0.16%
$ 147,787 $ 9,075
May 8, 1 PM $ 0.000147
+0.00%
$ 147,383 $ 11,050
May 8, 12 PM $ 0.000147
+0.00%
$ 147,436 $ 11,305
May 8, 11 AM $ 0.000147
-0.05%
$ 147,111 $ 13,742
May 8, 10 AM $ 0.000147
+3.52%
$ 146,479 $ 13,750
May 8, 4 AM $ 0.000143
+0.37%
$ 143,194 $ 13,182
May 8, 3 AM $ 0.000144
+0.00%
$ 144,235 $ 14,047
May 7, 8 PM $ 0.000227
-3.95%
$ 226,786 $ 13,081
May 7, 7 PM $ 0.000236
-0.14%
$ 236,201 $ 16,167
May 7, 6 PM $ 0.000238
+0.51%
$ 238,148 $ 17,839
May 7, 5 PM $ 0.000234
-2.23%
$ 233,766 $ 17,856
May 7, 4 PM $ 0.000239
+3.76%
$ 239,417 $ 17,709