Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rage Guy Historical Data

RAGEGUY Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 9 PM $0.00131
-0.81%
$1.23 million $15,993
Sep 8, 8 PM $0.00132
+0.79%
$1.24 million $16,132
Sep 8, 7 PM $0.00131
-1.92%
$1.23 million $15,981
Sep 8, 6 PM $0.00134
+0.17%
$1.27 million $15,779
Sep 8, 5 PM $0.00134
-1.28%
$1.26 million $15,871
Sep 8, 4 PM $0.00138
+8.76%
$1.3 million $15,532
Sep 8, 3 PM $0.00127
+3.52%
$1.2 million $12,055
Sep 8, 2 PM $0.00122
+0.08%
$1.15 million $11,306
Sep 8, 1 PM $0.00121
-0.77%
$1.15 million $11,143
Sep 8, 12 PM $0.00122
-1.76%
$1.16 million $12,367
Sep 8, 11 AM $0.00125
-1.78%
$1.18 million $11,206
Sep 8, 10 AM $0.00127
-6.07%
$1.2 million $10,932
Sep 8, 9 AM $0.00135
+2.59%
$1.27 million $9,125
Sep 8, 8 AM $0.00132
+0.00%
$1.24 million $9,309
Sep 8, 7 AM $0.00132
+0.06%
$1.24 million $10,316
Sep 8, 6 AM $0.00131
-7.52%
$1.24 million $10,677
Sep 8, 5 AM $0.00142
+0.96%
$1.34 million $10,844
Sep 8, 4 AM $0.00141
-0.65%
$1.33 million $12,098
Sep 8, 3 AM $0.00142
+5.53%
$1.34 million $17,124
Sep 8, 2 AM $0.00135
-0.80%
$1.27 million $16,542
Sep 8, 1 AM $0.00136
+1.16%
$1.28 million $18,974
Sep 8, 12 AM $0.00135
+0.02%
$1.27 million $18,962
Sep 7, 11 PM $0.00135
-5.09%
$1.27 million $19,031
Sep 7, 10 PM $0.00143
-0.61%
$1.35 million $17,698
Sep 7, 9 PM $0.00143
-0.83%
$1.35 million $19,864
Sep 7, 8 PM $0.00144
+3.39%
$1.36 million $19,924
Sep 7, 7 PM $0.0014
+0.42%
$1.31 million $19,514
Sep 7, 6 PM $0.00139
+1.99%
$1.3 million $21,095
Sep 7, 5 PM $0.00136
+2.92%
$1.28 million $22,058
Sep 7, 4 PM $0.00132
+0.12%
$1.24 million $30,253
Sep 7, 3 PM $0.00132
+1.41%
$1.24 million $32,687
Sep 7, 2 PM $0.0013
-3.91%
$1.22 million $35,898
Sep 7, 1 PM $0.00135
-0.13%
$1.27 million $36,595
Sep 7, 12 PM $0.00135
+1.33%
$1.27 million $36,501
Sep 7, 11 AM $0.00133
+0.00%
$1.25 million $37,369
Sep 7, 9 AM $0.00131
-0.03%
$1.23 million $38,062
Sep 7, 8 AM $0.00131
-2.26%
$1.23 million $38,103
Sep 7, 7 AM $0.00134
-1.08%
$1.26 million $38,024
Sep 7, 6 AM $0.00136
-1.47%
$1.28 million $38,253
Sep 7, 5 AM $0.00138
-3.08%
$1.3 million $36,691
Sep 7, 4 AM $0.00143
+14.01%
$1.34 million $36,739
Sep 7, 3 AM $0.00126
+0.19%
$1.18 million $28,714
Sep 7, 2 AM $0.00126
+5.75%
$1.18 million $29,538
Sep 7, 1 AM $0.00119
-0.72%
$1.11 million $26,464
Sep 7, 12 AM $0.0012
-0.41%
$1.13 million $27,777
Sep 6, 11 PM $0.00121
+2.67%
$1.13 million $28,912
Sep 6, 10 PM $0.00117
-0.09%
$1.1 million $29,135
Sep 6, 9 PM $0.00118
-3.88%
$1.1 million $27,451
Sep 6, 8 PM $0.00122
-0.36%
$1.15 million $30,233
Sep 6, 7 PM $0.00123
-3.93%
$1.15 million $30,563