Rage Guy Historical Data

RAGEGUY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $0.000976
-0.13%
$920,231 $14,626
Jul 15, 12 AM $0.000978
+0.55%
$921,394 $14,608
Jul 14, 11 PM $0.000972
-4.36%
$916,230 $16,039
Jul 14, 10 PM $0.00102
+1.75%
$957,887 $15,850
Jul 14, 9 PM $0.000991
-1.06%
$934,202 $14,695
Jul 14, 8 PM $0.001
+0.16%
$952,692 $15,026
Jul 14, 7 PM $0.001
+1.53%
$954,338 $18,438
Jul 14, 6 PM $0.000988
+0.00%
$939,922 $23,391
Jul 14, 5 PM $0.000987
-0.68%
$938,153 $23,565
Jul 14, 4 PM $0.000993
+0.06%
$944,532 $24,444
Jul 14, 3 PM $0.000993
+3.13%
$943,943 $26,239
Jul 14, 2 PM $0.000961
+2.40%
$914,236 $28,005
Jul 14, 1 PM $0.00094
+3.72%
$893,357 $27,366
Jul 14, 12 PM $0.000914
+3.43%
$869,127 $24,848
Jul 14, 11 AM $0.000885
-0.71%
$841,831 $24,996
Jul 14, 10 AM $0.000892
-2.83%
$847,939 $24,311
Jul 14, 9 AM $0.000918
-4.84%
$872,719 $22,345
Jul 14, 8 AM $0.000968
-0.04%
$920,312 $22,779
Jul 14, 7 AM $0.000965
-0.30%
$917,464 $23,318
Jul 14, 6 AM $0.000968
+1.45%
$919,988 $23,884
Jul 14, 5 AM $0.000954
-0.05%
$906,850 $23,252
Jul 14, 4 AM $0.000952
-0.03%
$904,824 $23,659
Jul 14, 3 AM $0.000952
-1.10%
$904,933 $23,610
Jul 14, 2 AM $0.000979
-0.44%
$930,514 $24,065
Jul 14, 1 AM $0.000983
+3.05%
$934,585 $24,128
Jul 14, 12 AM $0.000954
-0.86%
$906,997 $23,047
Jul 13, 11 PM $0.000962
+2.76%
$914,819 $22,112
Jul 13, 10 PM $0.000933
+0.03%
$887,510 $20,965
Jul 13, 9 PM $0.000931
+1.01%
$884,968 $22,719
Jul 13, 8 PM $0.000921
+3.46%
$876,202 $22,292
Jul 13, 7 PM $0.000891
-5.82%
$846,849 $21,786
Jul 13, 6 PM $0.000945
-2.18%
$898,534 $21,170
Jul 13, 5 PM $0.000968
-2.03%
$920,868 $20,137
Jul 13, 4 PM $0.000986
-2.50%
$937,526 $19,765
Jul 13, 3 PM $0.00101
-2.56%
$961,794 $18,438
Jul 13, 2 PM $0.00109
+0.53%
$1.03 million $15,933
Jul 13, 1 PM $0.00108
+0.00%
$1.03 million $16,148
Jul 13, 12 PM $0.00108
-2.85%
$1.03 million $15,983
Jul 13, 11 AM $0.00113
-0.51%
$1.07 million $16,499
Jul 13, 10 AM $0.00113
+0.80%
$1.07 million $16,586
Jul 13, 9 AM $0.00114
+0.00%
$1.08 million $19,126
Jul 13, 8 AM $0.00114
+9.41%
$1.08 million $19,126
Jul 13, 7 AM $0.00104
+0.88%
$989,698 $16,463
Jul 13, 6 AM $0.00102
+0.00%
$965,596 $16,413
Jul 13, 5 AM $0.00102
-0.38%
$965,603 $16,408
Jul 13, 4 AM $0.00102
-0.51%
$970,200 $17,054
Jul 13, 3 AM $0.00103
-2.54%
$974,654 $17,447
Jul 13, 2 AM $0.00105
+0.17%
$1 million $20,219
Jul 13, 1 AM $0.00106
-0.70%
$1.01 million $20,294
Jul 13, 12 AM $0.00107
+2.27%
$1.02 million $20,255