Rage Guy Historical Data

RAGEGUY Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.000234
-2.23%
$ 233,766 $ 17,856
May 7, 4 PM $ 0.000239
+3.76%
$ 239,417 $ 17,709
May 7, 3 PM $ 0.000171
+43.51%
$ 171,209 $ 17,326
May 7, 2 PM $ 0.000119
+7.69%
$ 118,986 $ 9,598
May 7, 1 PM $ 0.000113
+0.00%
$ 113,073 $ 9,382
May 7, 8 AM $ 0.000129
-4.49%
$ 128,935 $ 10,609
May 7, 4 AM $ 0.000133
+0.06%
$ 132,702 $ 11,298
May 7, 3 AM $ 0.000133
+0.00%
$ 132,598 $ 11,523
May 7, 2 AM $ 0.00014
+0.27%
$ 139,518 $ 11,615
May 7, 1 AM $ 0.000139
+6.10%
$ 139,219 $ 11,647
May 7, 12 AM $ 0.000132
+2.57%
$ 131,919 $ 10,979
May 6, 4 PM $ 0.000179
+0.00%
$ 179,037 $ 7,492
May 6, 3 PM $ 0.000189
+14.12%
$ 188,684 $ 7,004
May 6, 2 PM $ 0.000171
-2.74%
$ 170,583 $ 5,718
May 6, 1 PM $ 0.000177
-0.96%
$ 176,679 $ 5,417
May 6, 12 PM $ 0.000177
+7.10%
$ 176,491 $ 5,756
May 6, 11 AM $ 0.000161
+4.82%
$ 161,019 $ 5,043
May 6, 8 AM $ 0.000175
+0.00%
$ 174,483 $ 3,301
May 6, 7 AM $ 0.000182
-3.30%
$ 182,150 $ 2,539
May 6, 6 AM $ 0.000189
-0.57%
$ 188,794 $ 2,861
May 6, 4 AM $ 0.000191
+0.00%
$ 190,583 $ 2,684
May 6, 2 AM $ 0.000202
-0.10%
$ 201,489 $ 2,090
May 6, 1 AM $ 0.000202
+0.58%
$ 201,676 $ 2,220
May 6, 12 AM $ 0.000201
-0.10%
$ 200,657 $ 5,209
May 5, 11 PM $ 0.000201
-0.47%
$ 200,731 $ 5,470
May 5, 10 PM $ 0.000201
+4.37%
$ 201,061 $ 5,493
May 5, 9 PM $ 0.000195
+0.00%
$ -- $ 7,732
May 5, 8 PM $ 0.000195
+0.00%
$ 195,015 $ 7,744
May 5, 7 PM $ 0.000192
+2.70%
$ 191,826 $ 7,731
May 5, 6 PM $ 0.000191
+0.00%
$ 190,867 $ 8,254
May 5, 3 PM $ 0.000189
+0.50%
$ 188,810 $ 9,636
May 5, 2 PM $ 0.000188
+7.63%
$ 188,309 $ 9,382
May 5, 1 PM $ 0.000174
+0.00%
$ 174,406 $ 8,900
May 5, 11 AM $ 0.000183
+0.00%
$ 182,819 $ 8,839
May 5, 10 AM $ 0.000183
+0.00%
$ 182,576 $ 8,658
May 5, 9 AM $ 0.000183
+0.00%
$ 182,887 $ 9,833
May 5, 7 AM $ 0.000182
+0.01%
$ 181,508 $ 9,808
May 5, 5 AM $ 0.000179
+0.05%
$ 179,350 $ 9,993
May 5, 1 AM $ 0.000176
+9.80%
$ 176,396 $ 12,876
May 5, 12 AM $ 0.000189
-5.34%
$ 188,550 $ 11,617
May 4, 11 PM $ 0.000199
+0.11%
$ 199,051 $ 13,299
May 4, 10 PM $ 0.000198
-0.77%
$ 197,838 $ 14,054
May 4, 9 PM $ 0.000224
-0.53%
$ 224,083 $ 15,471
May 4, 8 PM $ 0.000226
+0.33%
$ 225,971 $ 20,562
May 4, 7 PM $ 0.000226
+0.53%
$ 226,387 $ 34,641
May 4, 6 PM $ 0.000224
+14.86%
$ 224,095 $ 35,837
May 4, 5 PM $ 0.000184
-0.33%
$ 184,194 $ 35,077
May 4, 4 PM $ 0.000186
-2.41%
$ 185,477 $ 34,593
May 4, 3 PM $ 0.00019
-0.01%
$ 189,870 $ 37,786
May 4, 2 PM $ 0.00019
-0.42%
$ 190,351 $ 38,080