Rage Guy Historical Data

RAGEGUY Page 22
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $0.00107
+2.27%
$1.02 million $20,255
Jul 12, 11 PM $0.00105
+0.10%
$995,627 $19,919
Jul 12, 10 PM $0.00104
-6.81%
$989,853 $19,623
Jul 12, 9 PM $0.00112
-1.27%
$1.06 million $18,828
Jul 12, 8 PM $0.00113
+7.25%
$1.08 million $21,792
Jul 12, 7 PM $0.00112
-3.99%
$1.07 million $16,596
Jul 12, 6 PM $0.00119
-0.91%
$1.13 million $17,098
Jul 12, 5 PM $0.0012
-1.08%
$1.14 million $17,054
Jul 12, 4 PM $0.00122
+1.75%
$1.16 million $19,559
Jul 12, 3 PM $0.0012
-1.55%
$1.14 million $19,526
Jul 12, 2 PM $0.00122
+0.59%
$1.16 million $20,281
Jul 12, 1 PM $0.00121
+0.08%
$1.15 million $20,875
Jul 12, 12 PM $0.0012
+0.03%
$1.15 million $21,922
Jul 12, 11 AM $0.0012
-3.47%
$1.14 million $21,908
Jul 12, 10 AM $0.00124
-5.42%
$1.18 million $20,933
Jul 12, 9 AM $0.00131
+0.29%
$1.24 million $21,440
Jul 12, 8 AM $0.00131
-0.17%
$1.24 million $21,871
Jul 12, 7 AM $0.0013
-0.16%
$1.24 million $22,491
Jul 12, 6 AM $0.0013
+5.79%
$1.23 million $23,728
Jul 12, 5 AM $0.00123
-1.63%
$1.17 million $24,605
Jul 12, 4 AM $0.00125
+4.85%
$1.19 million $24,435
Jul 12, 3 AM $0.00119
+11.51%
$1.13 million $22,226
Jul 12, 1 AM $0.00107
+0.32%
$1.01 million $17,130
Jul 12, 12 AM $0.00107
-0.91%
$1.01 million $17,874
Jul 11, 11 PM $0.00108
+3.42%
$1.02 million $18,033
Jul 11, 10 PM $0.00104
-0.89%
$992,033 $17,710
Jul 11, 9 PM $0.00105
-6.75%
$999,698 $18,106
Jul 11, 8 PM $0.00113
-0.67%
$1.07 million $16,656
Jul 11, 7 PM $0.00113
+8.61%
$1.08 million $18,317
Jul 11, 6 PM $0.00104
-3.07%
$993,088 $21,948
Jul 11, 5 PM $0.00108
-2.78%
$1.02 million $23,188
Jul 11, 4 PM $0.00111
+1.75%
$1.05 million $26,978
Jul 11, 3 PM $0.00109
+1.50%
$1.03 million $29,927
Jul 11, 2 PM $0.00107
-2.02%
$1.02 million $31,989
Jul 11, 1 PM $0.00109
-2.17%
$1.04 million $35,767
Jul 11, 12 PM $0.00112
+0.90%
$1.06 million $39,005
Jul 11, 11 AM $0.00111
+0.01%
$1.05 million $38,631
Jul 11, 10 AM $0.00111
+4.12%
$1.05 million $38,886
Jul 11, 9 AM $0.00106
-0.21%
$1.01 million $35,721
Jul 11, 8 AM $0.00107
+1.08%
$1.01 million $35,324
Jul 11, 7 AM $0.00105
-4.04%
$1 million $35,146
Jul 11, 6 AM $0.0011
-6.06%
$1.04 million $36,155
Jul 11, 5 AM $0.00116
+0.00%
$1.1 million $36,230
Jul 11, 4 AM $0.00116
-0.80%
$1.1 million $37,592
Jul 11, 3 AM $0.00115
-0.59%
$1.09 million $39,416
Jul 11, 2 AM $0.00116
-0.09%
$1.1 million $39,504
Jul 11, 1 AM $0.00116
-2.39%
$1.1 million $39,153
Jul 11, 12 AM $0.00119
+0.14%
$1.13 million $40,060
Jul 10, 11 PM $0.00119
-1.07%
$1.13 million $40,057
Jul 10, 10 PM $0.0012
-0.84%
$1.14 million $41,866