Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rage Guy Historical Data

RAGEGUY Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 7 PM $0.00123
-3.93%
$1.15 million $30,563
Sep 6, 6 PM $0.00128
-2.20%
$1.2 million $30,525
Sep 6, 5 PM $0.00131
-0.41%
$1.23 million $30,951
Sep 6, 4 PM $0.00133
+4.94%
$1.25 million $31,177
Sep 6, 3 PM $0.00127
-1.45%
$1.19 million $19,931
Sep 6, 2 PM $0.00129
+4.84%
$1.22 million $19,899
Sep 6, 1 PM $0.00124
-1.16%
$1.16 million $17,174
Sep 6, 12 PM $0.00123
-0.86%
$1.16 million $17,717
Sep 6, 11 AM $0.00124
+0.47%
$1.17 million $19,776
Sep 6, 10 AM $0.00124
-0.01%
$1.16 million $35,909
Sep 6, 9 AM $0.00123
+4.55%
$1.15 million $35,751
Sep 6, 8 AM $0.00118
+0.19%
$1.1 million $34,078
Sep 6, 7 AM $0.00117
-0.30%
$1.1 million $33,999
Sep 6, 6 AM $0.00118
-1.53%
$1.1 million $35,988
Sep 6, 5 AM $0.00119
-0.63%
$1.12 million $36,519
Sep 6, 4 AM $0.0012
-1.29%
$1.13 million $36,862
Sep 6, 3 AM $0.00122
+1.02%
$1.14 million $37,879
Sep 6, 2 AM $0.0012
+1.01%
$1.12 million $36,698
Sep 6, 1 AM $0.00118
+1.71%
$1.11 million $35,662
Sep 6, 12 AM $0.00118
+1.53%
$1.11 million $35,468
Sep 5, 11 PM $0.00117
-0.35%
$1.1 million $39,417
Sep 5, 10 PM $0.00117
-1.93%
$1.1 million $38,894
Sep 5, 9 PM $0.0012
-0.20%
$1.12 million $41,657
Sep 5, 8 PM $0.00125
+0.85%
$1.17 million $41,894
Sep 5, 7 PM $0.00124
-0.08%
$1.17 million $41,152
Sep 5, 6 PM $0.00124
+1.73%
$1.17 million $41,735
Sep 5, 5 PM $0.00122
-0.81%
$1.15 million $41,924
Sep 5, 4 PM $0.00123
+2.59%
$1.16 million $43,245
Sep 5, 3 PM $0.0012
-2.09%
$1.13 million $43,455
Sep 5, 2 PM $0.00122
+2.32%
$1.16 million $46,080
Sep 5, 1 PM $0.0012
-0.94%
$1.13 million $50,421
Sep 5, 12 PM $0.0012
+2.49%
$1.14 million $54,838
Sep 5, 11 AM $0.00118
-16.21%
$1.11 million $55,781
Sep 5, 10 AM $0.0014
-0.70%
$1.33 million $62,631
Sep 5, 9 AM $0.00141
-0.37%
$1.33 million $63,430
Sep 5, 8 AM $0.00141
-0.08%
$1.34 million $66,448
Sep 5, 7 AM $0.00142
+1.15%
$1.34 million $67,021
Sep 5, 6 AM $0.00149
+0.81%
$1.41 million $68,054
Sep 5, 5 AM $0.00148
-0.84%
$1.4 million $67,635
Sep 5, 4 AM $0.00149
-2.37%
$1.41 million $71,662
Sep 5, 3 AM $0.00153
+0.34%
$1.45 million $72,502
Sep 5, 2 AM $0.00153
+0.03%
$1.44 million $74,383
Sep 5, 1 AM $0.00153
+0.63%
$1.44 million $79,824
Sep 5, 12 AM $0.00152
-6.04%
$1.43 million $100,249
Sep 4, 11 PM $0.00162
+4.06%
$1.53 million $102,830
Sep 4, 10 PM $0.00152
-3.18%
$1.44 million $100,369
Sep 4, 9 PM $0.00156
+0.83%
$1.47 million $102,798
Sep 4, 8 PM $0.00155
+4.60%
$1.45 million $101,870
Sep 4, 7 PM $0.00148
-1.14%
$1.39 million $100,573
Sep 4, 6 PM $0.00148
-3.59%
$1.4 million $100,809