Rage Guy Historical Data

RAGEGUY Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $0.0012
-0.84%
$1.14 million $41,866
Jul 10, 9 PM $0.00121
-0.45%
$1.15 million $42,232
Jul 10, 8 PM $0.00123
-1.60%
$1.16 million $42,589
Jul 10, 7 PM $0.0012
-5.92%
$1.14 million $39,766
Jul 10, 6 PM $0.00127
+12.53%
$1.21 million $39,625
Jul 10, 5 PM $0.00113
+11.52%
$1.08 million $30,047
Jul 10, 4 PM $0.000993
-5.93%
$943,931 $22,394
Jul 10, 3 PM $0.00105
+3.67%
$994,584 $20,214
Jul 10, 2 PM $0.000997
-9.99%
$947,546 $15,786
Jul 10, 1 PM $0.00111
-8.04%
$1.05 million $12,884
Jul 10, 12 PM $0.0012
+3.03%
$1.14 million $12,534
Jul 10, 11 AM $0.00116
-0.80%
$1.11 million $13,342
Jul 10, 10 AM $0.00117
+0.05%
$1.12 million $13,202
Jul 10, 9 AM $0.00117
+0.73%
$1.11 million $13,109
Jul 10, 8 AM $0.00116
-0.45%
$1.1 million $12,590
Jul 10, 7 AM $0.00118
-2.64%
$1.12 million $11,960
Jul 10, 6 AM $0.00121
-0.11%
$1.15 million $11,816
Jul 10, 5 AM $0.00122
-0.70%
$1.16 million $11,811
Jul 10, 4 AM $0.00123
-2.30%
$1.17 million $10,120
Jul 10, 3 AM $0.00126
-3.98%
$1.19 million $9,901
Jul 10, 2 AM $0.00131
-0.40%
$1.24 million $8,736
Jul 10, 1 AM $0.0013
+0.46%
$1.24 million $8,731
Jul 10, 12 AM $0.0013
+0.29%
$1.23 million $8,602
Jul 9, 11 PM $0.00129
-5.47%
$1.23 million $10,051
Jul 9, 10 PM $0.00137
+0.60%
$1.3 million $11,607
Jul 9, 9 PM $0.00136
+2.89%
$1.29 million $13,891
Jul 9, 8 PM $0.00132
+0.32%
$1.25 million $15,209
Jul 9, 7 PM $0.00132
-0.06%
$1.25 million $15,144
Jul 9, 6 PM $0.00132
+0.73%
$1.25 million $15,190
Jul 9, 5 PM $0.00131
+0.72%
$1.24 million $16,565
Jul 9, 4 PM $0.0013
+1.87%
$1.23 million $18,758
Jul 9, 3 PM $0.00128
+0.00%
$1.21 million $19,197
Jul 9, 2 PM $0.00128
+1.57%
$1.21 million $19,494
Jul 9, 1 PM $0.00126
+1.63%
$1.19 million $21,034
Jul 9, 12 PM $0.00124
-3.56%
$1.17 million $19,688
Jul 9, 11 AM $0.00128
-3.54%
$1.21 million $20,242
Jul 9, 10 AM $0.00133
+0.00%
$1.27 million $20,839
Jul 9, 9 AM $0.00133
-0.22%
$1.26 million $21,407
Jul 9, 8 AM $0.00134
+0.00%
$1.27 million $21,544
Jul 9, 7 AM $0.00134
-0.33%
$1.27 million $21,622
Jul 9, 5 AM $0.00131
-0.83%
$1.25 million $22,824
Jul 9, 4 AM $0.00131
+0.00%
$1.25 million $25,076
Jul 9, 3 AM $0.00131
+0.05%
$1.25 million $25,133
Jul 9, 2 AM $0.00131
-2.57%
$1.24 million $25,494
Jul 9, 1 AM $0.00135
-0.33%
$1.28 million $26,017
Jul 9, 12 AM $0.00135
-0.14%
$1.28 million $26,552
Jul 8, 11 PM $0.00135
+7.11%
$1.28 million $27,268
Jul 8, 10 PM $0.00126
+5.39%
$1.2 million $22,894
Jul 8, 9 PM $0.0012
+4.90%
$1.14 million $20,467
Jul 8, 8 PM $0.00114
-0.43%
$1.08 million $19,462