Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rage Guy Historical Data

RAGEGUY Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 6 PM $0.00148
-3.59%
$1.4 million $100,809
Sep 4, 5 PM $0.00154
-1.80%
$1.44 million $104,314
Sep 4, 4 PM $0.00157
-1.97%
$1.47 million $106,368
Sep 4, 3 PM $0.0016
+11.85%
$1.51 million $107,105
Sep 4, 2 PM $0.00143
-3.27%
$1.34 million $95,167
Sep 4, 1 PM $0.00148
+11.90%
$1.39 million $94,275
Sep 4, 12 PM $0.00132
-6.88%
$1.24 million $77,481
Sep 4, 11 AM $0.00142
+7.05%
$1.33 million $76,712
Sep 4, 10 AM $0.00132
+2.88%
$1.25 million $58,659
Sep 4, 9 AM $0.00129
+14.65%
$1.21 million $55,288
Sep 4, 8 AM $0.00112
+0.42%
$1.06 million $45,526
Sep 4, 7 AM $0.00112
+0.26%
$1.05 million $45,032
Sep 4, 6 AM $0.00112
-0.58%
$1.05 million $44,579
Sep 4, 5 AM $0.00112
+6.79%
$1.05 million $44,651
Sep 4, 4 AM $0.00104
-6.38%
$979,444 $42,047
Sep 4, 3 AM $0.00111
+0.12%
$1.04 million $42,297
Sep 4, 2 AM $0.00111
-5.56%
$1.04 million $40,522
Sep 4, 1 AM $0.00117
-22.38%
$1.1 million $40,626
Sep 4, 12 AM $0.00151
+7.54%
$1.42 million $29,388
Sep 3, 11 PM $0.0014
+4.97%
$1.32 million $24,220
Sep 3, 10 PM $0.00134
-4.01%
$1.26 million $19,679
Sep 3, 9 PM $0.00139
+6.49%
$1.31 million $19,148
Sep 3, 8 PM $0.00131
+6.30%
$1.23 million $17,979
Sep 3, 7 PM $0.00123
+4.77%
$1.15 million $14,733
Sep 3, 6 PM $0.00117
-2.35%
$1.1 million $13,860
Sep 3, 5 PM $0.0012
-1.12%
$1.13 million $11,919
Sep 3, 4 PM $0.00121
-0.22%
$1.13 million $10,508
Sep 3, 3 PM $0.00122
-4.91%
$1.15 million $10,316
Sep 3, 2 PM $0.00127
+5.29%
$1.19 million $9,092
Sep 3, 1 PM $0.00121
+0.45%
$1.14 million $7,976
Sep 3, 12 PM $0.00121
+0.78%
$1.13 million $8,014
Sep 3, 11 AM $0.0012
+0.16%
$1.12 million $7,986
Sep 3, 10 AM $0.00119
+0.29%
$1.12 million $7,757
Sep 3, 9 AM $0.0012
-0.39%
$1.12 million $9,503
Sep 3, 8 AM $0.0012
+0.34%
$1.13 million $9,712
Sep 3, 7 AM $0.0012
-0.66%
$1.12 million $9,685
Sep 3, 6 AM $0.00121
-0.25%
$1.13 million $9,796
Sep 3, 5 AM $0.0012
-2.81%
$1.13 million $9,679
Sep 3, 4 AM $0.00124
+0.10%
$1.16 million $9,667
Sep 3, 3 AM $0.00124
+7.72%
$1.16 million $9,361
Sep 3, 2 AM $0.00115
+1.86%
$1.08 million $8,604
Sep 3, 1 AM $0.00113
+0.66%
$1.06 million $7,458
Sep 3, 12 AM $0.00114
-0.29%
$1.07 million $9,000
Sep 2, 11 PM $0.00113
+0.62%
$1.06 million $8,999
Sep 2, 10 PM $0.00112
-3.82%
$1.05 million $8,869
Sep 2, 9 PM $0.00115
-0.33%
$1.07 million $8,277
Sep 2, 8 PM $0.00115
-0.90%
$1.08 million $8,268
Sep 2, 7 PM $0.00116
+0.02%
$1.09 million $11,331
Sep 2, 6 PM $0.00116
+0.74%
$1.09 million $14,702
Sep 2, 5 PM $0.00115
-0.01%
$1.08 million $16,330