Rage Guy Historical Data

RAGEGUY Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $0.00114
-0.43%
$1.08 million $19,462
Jul 8, 7 PM $0.00114
+3.14%
$1.08 million $20,325
Jul 8, 6 PM $0.00111
+3.87%
$1.05 million $20,289
Jul 8, 5 PM $0.00107
-5.38%
$1.01 million $18,611
Jul 8, 4 PM $0.00112
+1.30%
$1.07 million $17,610
Jul 8, 3 PM $0.00111
-1.94%
$1.05 million $17,553
Jul 8, 2 PM $0.00113
-4.23%
$1.07 million $17,293
Jul 8, 1 PM $0.00119
+4.35%
$1.13 million $17,079
Jul 8, 12 PM $0.00114
-4.42%
$1.08 million $15,312
Jul 8, 11 AM $0.00119
+0.34%
$1.13 million $14,178
Jul 8, 10 AM $0.00119
+1.72%
$1.13 million $14,585
Jul 8, 9 AM $0.00117
-0.06%
$1.11 million $14,059
Jul 8, 8 AM $0.00117
-1.14%
$1.11 million $14,079
Jul 8, 7 AM $0.00118
+0.34%
$1.11 million $14,424
Jul 8, 6 AM $0.00117
-1.10%
$1.11 million $14,343
Jul 8, 5 AM $0.00118
-3.60%
$1.12 million $13,975
Jul 8, 4 AM $0.00123
-5.09%
$1.16 million $13,325
Jul 8, 3 AM $0.00129
-1.26%
$1.22 million $13,528
Jul 8, 2 AM $0.00129
+8.09%
$1.23 million $14,351
Jul 8, 1 AM $0.0012
+0.01%
$1.14 million $12,971
Jul 8, 12 AM $0.00119
-5.46%
$1.13 million $12,492
Jul 7, 11 PM $0.00127
+0.75%
$1.2 million $11,334
Jul 7, 10 PM $0.00126
+1.19%
$1.2 million $15,114
Jul 7, 9 PM $0.00125
-6.35%
$1.18 million $14,572
Jul 7, 8 PM $0.00133
-0.75%
$1.26 million $13,584
Jul 7, 7 PM $0.00134
-2.50%
$1.27 million $13,982
Jul 7, 6 PM $0.00138
-0.08%
$1.31 million $15,908
Jul 7, 5 PM $0.0014
-2.01%
$1.32 million $17,064
Jul 7, 4 PM $0.00142
+0.26%
$1.35 million $17,232
Jul 7, 3 PM $0.00143
+1.71%
$1.35 million $20,105
Jul 7, 2 PM $0.0014
+1.38%
$1.33 million $19,729
Jul 7, 1 PM $0.00138
-0.95%
$1.31 million $19,546
Jul 7, 12 PM $0.00139
+0.24%
$1.32 million $20,345
Jul 7, 11 AM $0.00139
+0.49%
$1.32 million $20,293
Jul 7, 10 AM $0.00139
+0.78%
$1.31 million $20,192
Jul 7, 9 AM $0.00139
+0.00%
$1.32 million $21,206
Jul 7, 8 AM $0.00139
+0.44%
$1.32 million $21,108
Jul 7, 7 AM $0.0014
+0.36%
$1.33 million $20,681
Jul 7, 6 AM $0.0014
+0.31%
$1.32 million $20,764
Jul 7, 5 AM $0.00139
+0.17%
$1.32 million $20,697
Jul 7, 4 AM $0.00139
+2.43%
$1.32 million $20,836
Jul 7, 3 AM $0.00136
-4.31%
$1.29 million $19,088
Jul 7, 2 AM $0.00142
+0.34%
$1.34 million $18,682
Jul 7, 1 AM $0.00142
-0.77%
$1.35 million $18,697
Jul 7, 12 AM $0.00143
+0.45%
$1.36 million $20,527
Jul 6, 11 PM $0.00142
+0.28%
$1.35 million $20,939
Jul 6, 10 PM $0.00142
+5.91%
$1.35 million $16,635
Jul 6, 9 PM $0.00134
+4.71%
$1.27 million $16,244
Jul 6, 8 PM $0.00128
-1.78%
$1.22 million $15,856
Jul 6, 7 PM $0.00131
-5.25%
$1.24 million $15,542